UnobtaniumUNO

US$ 35,41

0,15787

(

0,45%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1673

Moeda

Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

09:24:25

Volume (24h)

$ 0

Tamanho da Última Negociação

0,0001

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,81

Capitalização de Mercado Totalmente Diluída

US$ 8.851.893

Data de Gênese

17/10/2013

Variação Diária 35,07-35,68

Variação de 52 Semanas 14,37-64,06

Oferta em Circulação 203.569 / 250.000

81.43%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
13.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	UNO/USD	https://hitbtc.com/UNO-to-USD	USD	1	https://hitbtc.com/UNO-to-USD	12 horas atrás
0.012999	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727395320	UNO/ETH	https://hitbtc.com/UNO-to-ETH	ETH	2	https://hitbtc.com/UNO-to-ETH	12 horas atrás
0.0006001	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727395320	UNO/BTC	https://hitbtc.com/UNO-to-BTC	BTC	3	https://hitbtc.com/UNO-to-BTC	12 horas atrás
0.00054078	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	UNO/BTC	https://exchange.latoken.com/exchange/UNO-BTC	BTC	4	https://exchange.latoken.com/exchange/UNO-BTC	12 horas atrás
7.2	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	UNO/USDT	https://exchange.latoken.com/exchange/UNO-USDT	USDT	5	https://exchange.latoken.com/exchange/UNO-USDT	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	31.77882313	3.62874737	11.4187594523	30.43832144	34.53849377	0.0034	CX
4	31.77882313	3.62874737	11.4187594523	29.60004214	34.53849377	0.0034	CX
12	30.78007818	4.62749232	15.0340499233	26.86162956	54.84243772	0.0034	CX
26	37.85590868	-2.44833818	-6.46751924698	26.86162956	62.055474	0.0034	CX
52	14.37193692	21.03563358	146.366030529	14.37193692	64.06127914	0.0034	CX
156	25.48511507	9.92245543	38.9343167678	3.42461392	91.22047925	42.44418048	CX
260	70.89632	-35.4887495	-50.0572519138	1.1503992	201.97684906	94.39748472	CX

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	35.23713286	1.18	3.45	34.1737647	35.55321336	33.891099
1727308200	34.06117971	-0.74	-2.12	34.75520054	34.94354881	34.04731952
1727221800	34.79969592	0.53	1.54	34.24618596	34.96656441	33.92524384
1727135400	34.27179189	-0.07	-0.21	31.77882313	34.53849377	30.43832144
1727049000	34.34450517	-0	-0.01	34.27266796	34.57160573	33.74516951
1726962600	34.34683053	0.23	0.67	34.17925903	34.34683053	33.94762673
1726876200	34.11924867	0.04	0.12	34.02812724	34.66522016	33.757429
1726789800	34.07751668	0.96	2.90	33.40936676	34.53244785	33.3643955
1726703400	33.11780523	0.52	1.61	32.60895829	33.19143783	32.04090134
1726617000	32.592816	1.05	3.33	31.49740663	33.16909821	31.16770388
1726530600	31.54373525	-0.44	-1.37	32.00101341	32.01619851	31.12427383
1726444200	31.98250792	-0.47	-1.46	32.45188333	32.65724994	31.77219858
1726357800	32.45661515	-0.31	-0.94	32.73987031	32.79727951	32.1799521
1726271400	32.76423245	1.3	4.14	31.45871382	32.80456923	31.1817966
1726185000	31.46159618	0.44	1.41	31.03722448	31.6662057	31.02549496
1726098600	31.0242025	-0.13	-0.42	31.16646008	31.36495879	30.0443524
1726012200	31.15378961	0.26	0.85	30.80124972	31.38372386	30.51558268
1725925800	30.89073799	1.17	3.92	31.77882313	32.36051314	29.60004214
1725839400	29.72549229	0.47	1.61	29.29675109	29.91375403	29.0058493
1725753000	29.25491635	0.12	0.41	29.19455989	29.64735498	29.06339911
1725666600	29.13613943	-1.23	-4.05	30.37574238	30.788828	28.41321932
1725580200	30.36588396	-0.94	-3.00	31.36810072	31.49291275	30.16231815
1725493800	31.30510526	0.12	0.40	31.05088458	31.63756599	30.18458747
1725407400	31.1804771	-0.81	-2.54	31.97803567	32.33130561	31.13358066
1725321000	31.99470792	1.03	3.33	31.77882313	32.36051314	30.43832144
1725234600	30.96464639	-0.92	-2.88	31.8829341	31.92700767	30.95712955
1725148200	31.88141991	-0.08	-0.24	31.96358603	32.0941195	31.77943962
1725061800	31.95861085	-0.15	-0.47	32.06681011	32.38242554	31.31741882
1724975400	32.10883953	0.1	0.32	31.92084277	33.08143777	31.84022329
1724889000	32.00601022	-0.26	-0.80	32.17456053	32.55525342	31.32385951
1724802600	32.26299428	-1.75	-5.16	34.00158576	34.17481922	31.37902448
1724716200	34.0179065	-0.74	-2.13	34.80396267	34.85194608	34.0179065
1724629800	34.75925098	0.15	0.42	34.71681057	35.1507054	34.5245795
1724543400	34.61250492	-0.01	-0.03	34.66737246	34.88065609	34.42969424
1724457000	34.6221254	1.97	6.02	32.65475694	35.05292697	32.65475694
1724370600	32.65544373	-0.43	-1.30	31.77882313	33.32708168	30.43832144
1724284200	33.0849204	1.12	3.50	31.91007044	33.19686186	31.84742648
1724197800	31.96686856	-0.15	-0.47	32.12169928	33.16690805	31.69443982
1724111400	32.11736763	0.33	1.04	31.77882313	54.84243772	30.43832144
1724025000	31.78560992	-0.35	-1.10	32.17066691	32.5623052	31.78560992
1723938600	32.13957206	0.27	0.86	31.84014218	32.26483834	31.82101479
1723852200	31.86634297	0.72	2.31	31.12809174	32.35366686	30.91620332
1723765800	31.14648908	-0.68	-2.13	31.77882313	32.36051314	30.43832144
1723679400	31.82469209	-0.91	-2.77	32.72943866	33.40269354	31.6291136
1723593000	32.7312016	0.61	1.90	32.09822943	33.28808063	31.62895136
1723506600	32.12208864	0.31	0.97	33.38569142	33.38569142	31.29385163
1723420200	31.81503917	-1.1	-3.34	33.04635737	33.38546429	31.55098711
1723333800	32.9139528	0.1	0.29	32.92198879	33.25011787	32.60879064
1723247400	32.81887286	-0.59	-1.78	33.38569142	33.38569142	32.23826982
1723161000	33.41233024	3.59	12.04	29.75958306	33.88123517	29.64598681
1723074600	29.82081558	-0.46	-1.51	30.30967529	31.19647337	29.51934695
1722988200	30.27696892	0.93	3.17	29.1982426	30.86043809	29.1982426
1722901800	29.3469571	-2.13	-6.77	32.80858182	46.93293873	26.86162956
1722815400	31.47762489	-1.38	-4.19	32.80858182	33.02767883	30.99894266
1722729000	32.8537045	-0.37	-1.12	33.21556203	33.60944455	32.392722
1722642600	33.22598827	-2.05	-5.82	35.38049905	35.43300879	33.08910603
1722556200	35.2809036	0.29	0.83	34.96786228	35.46288147	33.68658682
1722469800	34.9908238	-0.83	-2.31	35.78347208	36.1340922	34.89322382
1722383400	35.817525	-0.32	-0.88	36.13711516	36.22044936	35.31497274
1722297000	36.13639052	-0.76	-2.05	35.5772294	37.8546	35.5772294
1722210600	36.89299581	0.07	0.20	36.66624135	36.92550751	36.29317886
1722124200	36.82006622	0.1	0.26	36.72598132	37.52289095	36.06759789
1722037800	36.72375871	1.17	3.29	35.5772294	36.88332667	35.5772294
1721951400	35.55366221	0.2	0.56	35.3648651	35.74325427	34.33628532
1721865000	35.35637485	-0.31	-0.86	35.67266085	36.28138986	35.2499818
1721778600	35.66467894	-0.88	-2.41	36.55914528	36.62982523	35.40006447
1721692200	36.54699396	-0.18	-0.49	30.78007818	36.93650697	29.04157864
1721605800	36.72557573	0.38	1.05	36.30183134	36.93255928	35.63927309
1721519400	36.34453133	0.24	0.66	36.09447466	36.56830069	35.87080264
1721433000	36.1054579	1.52	4.39	34.5925934	36.47402651	34.23127665
1721346600	34.5875317	-0.11	-0.33	34.65582681	35.20727099	34.1935248
1721260200	34.70155517	-0.55	-1.55	35.19960273	35.74450888	34.55942737
1721173800	35.24931123	0.23	0.67	35.07047528	35.34798735	33.79801994
1721087400	35.01433691	1.99	6.03	30.78007818	35.06554337	29.04157864
1721001000	33.02197901	0.99	3.10	32.03266526	33.19986859	32.03266526
1720914600	32.02979372	0.73	2.32	31.30602999	32.33574541	31.25071901
1720828200	31.30398044	0.29	0.92	31.01347342	31.65500614	30.5955316
1720741800	31.01826473	-0.21	-0.69	31.15945157	32.09197261	30.88278853
1720655400	31.23294898	-0.15	-0.49	31.33180898	32.12269432	30.91777158
1720569000	31.38670896	0.75	2.45	30.66537333	31.49422143	30.44247463
1720482600	30.63702024	0.43	1.42	30.78007818	31.42634273	29.04157864
1720396200	30.20663507	-1.25	-3.96	31.44499964	31.57121228	30.19474872
1720309800	31.4522515	0.8	2.60	30.59306564	31.62480899	30.3107244
1720223400	30.65655321	-0.29	-0.94	30.78007818	31.06147305	29.04157864
1720137000	30.94747663	-1.61	-4.95	32.53472001	32.66151669	30.69303423
1720050600	32.5587739	-0.97	-2.91	33.56689057	33.63177876	32.09523351
1719964200	33.53345414	-0.43	-1.27	34.0015425	34.17772321	33.38509115
1719877800	33.96324446	0.04	0.13	32.88634598	59.51063797	32.74999371
1719791400	33.92040386	1.02	3.09	32.92871068	34.02546119	32.79697668
1719705000	32.90342381	0.28	0.85	32.61548009	33.04843397	32.6068871
1719618600	32.62520872	-0.66	-1.98	33.31785056	33.6042098	32.41507784
1719532200	33.28363541	0.41	1.26	32.88634598	33.67524125	32.74999371