ErgoERG

US$ 0,759785

-0,008314

(

-1,08%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 339

Moeda

Minerável

Carteira

Oferta

US$ 0,759785

Bolsa

KUCN

Venda

US$ 0,773587

Último Horário de Negociação

14:33:23

Volume (24h)

$ 49.832

Tamanho da Última Negociação

0,2145

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,759441

Capitalização de Mercado Totalmente Diluída

US$ 74.261.344

Data de Gênese

30/06/2019

Variação Diária 0,757212-0,775421

Variação de 52 Semanas 0,625028-2,53

Oferta em Circulação 73.526.112 / 97.739.924

75.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7672	HTX	27546.1726	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.140,83	1727621478	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	1	https://www.huobi.com/en-us/exchange/erg_usdt	55.3740411427	Recentemente
0.7668	Kucoin	15333.2289	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.769,26	1727620793	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	2	https://trade.kucoin.com/ERG-USDT	30.8232602869	13 mins atrás
0.7664	Gate.io	6580.52	/cdn/crypto/logos/exchanges/GATE.png	$ 5.031,33	1727620320	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	3	https://gate.io/trade/ERG_USDT	13.2283344954	21 mins atrás
1.156E-5	Kucoin	154.7511	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001799	1727618998	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	4	https://trade.kucoin.com/ERG-BTC	0.311084734083	43 mins atrás
0.0002888	Gate.io	130.97	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,037645	1727620321	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	5	https://gate.io/trade/ERG_ETH	0.263279340973	21 mins atrás
1.193E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727611967	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	6	https://hitbtc.com/ERG-to-BTC	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.75988255	-9.73900000001E-5	-0.0128164543323	0.67455394	1.34431258	8021.61571429	CX
4	0.7340185	0.02576666	3.51035566542	0.65224569	1.34431258	4645.08552143	CX
12	0.89605282	-0.13626766	-15.2075476979	0.62502826	1.34431258	3202.36659881	CX
26	1.8406957	-1.08091054	-58.7229350294	0.62502826	2.27924622	3185.00837337	CX
52	0.99337574	-0.23359058	-23.5148263234	0.62502826	2.53430177	5765.41488424	CX
156	10.2650275	-9.50524234	-92.5983134483	0.62502826	15.60828699	11450.4489169	CX
260	0.8764023	-0.11661714	-13.3063480094	0.34473348	19.44926978	11516.5622839	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

A conta do Twitter do Ethereum Classic foi reaproveitada para o Ergo

/jornal/2022/10/a-conta-do-twitter-do-ethereum-classic-foi-reaproveitada-para-o-ergo/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727567400	0.76753652	-0.012226	-1.57	0.78073265	0.7844389	0.7444177	1168
1727481000	0.77976274	0.00501237	0.65	0.77419832	0.79892437	0.73469584	15925
1727394600	0.77475037	-0.016975	-2.14	0.79434191	0.79633427	0.72196727	7069
1727308200	0.79172496	0.02980995	3.91	0.76094081	0.79865141	0.74377431	3925
1727221800	0.76191501	-0.012524	-1.62	0.7738607	0.81301235	0.76097882	10160
1727135400	0.77443932	0.0694872	9.86	1.33173593	1.34431258	0.70124526	9103
1727049000	0.70495212	-0.042602	-5.70	0.75988255	0.76051958	0.67455394	8797
1726962600	0.74755389	0.0409161	5.79	0.70788065	0.7508571	0.70373811	1689
1726876200	0.70663779	0.0134674	1.94	0.69216576	0.72531457	0.67221596	10587
1726789800	0.69317039	0.00849814	1.24	0.69069995	0.72077727	0.66538329	2544
1726703400	0.68467225	0.00060764	0.09	0.68440341	0.69840165	0.6535211	4541
1726617000	0.68406461	0.0010195	0.15	0.68204192	0.71557555	0.66725337	4445
1726530600	0.68304511	-0.01305	-1.87	0.69649751	0.69682801	0.66216908	4363
1726444200	0.69609474	-0.017521	-2.46	0.71351176	0.71676558	0.69061504	312
1726357800	0.7136158	-0.004946	-0.69	0.7180274	0.73680754	0.70124732	8695
1726271400	0.7185617	0.00762435	1.07	0.71087222	0.73001397	0.69811733	809
1726185000	0.71093735	-0.021669	-2.96	0.73291422	0.73871816	0.70638112	204
1726098600	0.73260672	0.01191826	1.65	0.72098157	0.73588859	0.70057931	329
1726012200	0.72068846	0.01236872	1.75	0.70626779	0.73295903	0.70331535	470
1725925800	0.70831974	0.01737437	2.51	1.33173593	1.34431258	0.6824342	3202
1725839400	0.69094537	0.00606938	0.89	0.68585537	0.70416707	0.67582695	340
1725753000	0.68487599	0.02217672	3.35	0.65862944	0.7040432	0.65599678	486
1725666600	0.66269927	-0.022355	-3.26	0.68527692	0.70195097	0.65224569	8605
1725580200	0.68505452	-0.010769	-1.55	0.69722358	0.70937955	0.67823105	6166
1725493800	0.69582337	-0.004725	-0.67	0.70625001	0.71236692	0.68329399	5931
1725407400	0.70054883	-0.029535	-4.05	0.72970331	0.73776454	0.69607276	151
1725321000	0.73008376	0.00689969	0.95	1.33173593	1.34431258	0.70968125	3074
1725234600	0.72318407	-0.0108	-1.47	0.7340185	0.75387611	0.70108647	6958
1725148200	0.73398364	-0.002368	-0.32	0.73646636	0.7450729	0.72386306	112
1725061800	0.73635173	0.00128862	0.18	0.73825175	0.76184453	0.71601067	3576
1724975400	0.73506311	-0.009483	-1.27	0.74256481	0.76222255	0.71654927	6759
1724889000	0.74454604	0.00118107	0.16	0.74132738	0.77841605	0.73464412	851
1724802600	0.74336497	-0.042951	-5.46	0.7859385	0.78809962	0.73943023	19169
1724716200	0.78631575	-0.033205	-4.05	0.82057495	0.82905076	0.78631575	8545
1724629800	0.81952078	-0.052224	-5.99	0.87437212	0.87711506	0.81810846	5372
1724543400	0.8717451	0.04521373	5.47	0.82761155	0.87875778	0.82609928	2592
1724457000	0.82653137	0.04091186	5.21	0.78620684	0.83100598	0.77489871	240
1724370600	0.78561951	0.01475151	1.91	1.33173593	1.34431258	0.7525033	3724
1724284200	0.770868	0.01895675	2.52	0.75057527	0.770868	0.73732345	119
1724197800	0.75191125	-0.007697	-1.01	0.75139519	0.76711338	0.73459779	3272
1724111400	0.75960858	0.00725863	0.96	1.33173593	1.34431258	0.71797572	4285
1724025000	0.75234995	-5.8E-5	-0.01	0.75254065	0.76170191	0.73874429	470
1723938600	0.7524076	-0.008924	-1.17	0.76070608	0.77246985	0.73316331	720
1723852200	0.76133205	0.01431855	1.92	0.74657226	0.78773048	0.73290201	2438
1723765800	0.7470135	-0.018031	-2.36	0.76394227	0.76772618	0.73224096	126
1723679400	0.76504493	-0.012713	-1.63	0.77771605	0.78511425	0.7566563	1261
1723593000	0.77775794	0.01387973	1.82	0.76271727	0.79516229	0.75588222	105
1723506600	0.76387821	0.00553683	0.73	1.33173593	1.34431258	0.7294767	4482
1723420200	0.75834138	-0.017064	-2.20	0.77852471	0.78578412	0.74592408	251
1723333800	0.77540544	-0.022035	-2.76	0.79994624	0.8079192	0.77075178	55
1723247400	0.79744071	-0.030484	-3.68	0.81862174	0.84488827	0.79190702	187
1723161000	0.82792489	0.08182549	10.97	0.7445674	0.83112363	0.7400189	2877
1723074600	0.7460994	-0.019811	-2.59	0.76673759	0.81521154	0.72847213	2923
1722988200	0.76591023	0.08919039	13.18	0.67329059	0.80566279	0.67329059	2565
1722901800	0.67671984	-0.038072	-5.33	1.33173593	1.34431258	0.62502826	9409
1722815400	0.71479202	-0.053726	-6.99	0.76746285	0.76782299	0.70763924	2745
1722729000	0.76851836	0.00296525	0.39	0.76531288	0.78644685	0.74157905	1848
1722642600	0.76555311	-0.016031	-2.05	0.78379078	0.7943454	0.74954981	1714
1722556200	0.78158442	-0.033691	-4.13	0.81473994	0.81796074	0.77820534	2661
1722469800	0.81527493	-0.011976	-1.45	0.82646467	0.85652592	0.81005316	524
1722383400	0.82725116	-0.01672	-1.98	0.84398787	0.84887664	0.81556645	588
1722297000	0.84397095	-0.015624	-1.82	1.33173593	1.34431258	0.81988627	3131
1722210600	0.85959493	-0.007152	-0.83	0.84753137	0.88336051	0.83428104	37
1722124200	0.866747	0.03010973	3.60	0.83668791	0.88542829	0.81580446	480
1722037800	0.83663727	0.03586135	4.48	0.80130673	0.84111778	0.79687523	1405
1721951400	0.80077592	-0.032169	-3.86	0.83314542	0.85050697	0.79929386	1200
1721865000	0.8329454	-0.01122	-1.33	0.84435456	0.86919983	0.83256358	11094
1721778600	0.84416563	-0.047917	-5.37	0.892379	0.89878461	0.84224435	1925
1721692200	0.8920824	-0.022695	-2.48	1.33173593	1.34431258	0.8814672	3275
1721605800	0.91477773	0.01352368	1.50	0.90019519	0.91888406	0.8884372	103
1721519400	0.90125405	-0.016104	-1.76	0.91707918	0.93297303	0.89686052	323
1721433000	0.91735824	-0.001087	-0.12	0.9185799	0.93509984	0.90032649	2472
1721346600	0.91844549	-0.020995	-2.23	0.93820278	0.96066492	0.91171614	626
1721260200	0.93944074	-0.0044	-0.47	0.94250942	0.98611874	0.93517178	272
1721173800	0.94384042	-0.007953	-0.84	0.95331925	0.95830852	0.92633803	131
1721087400	0.95179324	0.0004222	0.04	1.33173593	1.34431258	0.94008795	3150
1721001000	0.95137104	0.00963185	1.02	0.93945425	0.96570743	0.93220722	711
1720914600	0.94173919	0.03349656	3.69	0.9083021	0.96452224	0.87373997	2915
1720828200	0.90824263	0.00828965	0.92	0.89981396	0.91842717	0.8853106	41
1720741800	0.89995298	0.00127943	0.14	0.89655879	0.91310094	0.88528674	473
1720655400	0.89867355	-0.002103	-0.23	0.89920055	0.92450342	0.88499515	1160
1720569000	0.90077614	0.00451952	0.50	0.89368372	0.91339532	0.8767352	2230
1720482600	0.89625662	0.02934776	3.39	1.33173593	1.34431258	0.85329351	1709
1720396200	0.86690886	-0.029351	-3.27	0.89605282	0.93993216	0.86267864	3481
1720309800	0.89625946	0.06462435	7.77	0.82029559	0.90367688	0.81909253	2199
1720223400	0.83163511	-0.049668	-5.64	0.86799843	0.89680108	0.75184382	5634
1720137000	0.88130319	-0.016986	-1.89	0.89762569	0.9071406	0.86590552	965
1720050600	0.89828933	-0.067817	-7.02	0.96707007	0.97125547	0.88846785	1131
1719964200	0.96610676	0.01273931	1.34	0.9544425	0.98948874	0.91148632	1094
1719877800	0.95336745	0.04699178	5.18	1.33173593	1.34431258	0.88562811	1325
1719791400	0.90637567	-0.001422	-0.16	0.9084958	0.9171755	0.88416177	474
1719705000	0.90779814	0.01732867	1.95	0.90648815	0.96978043	0.89219318	7673