Burger SwapBURGER

US$ 0,489502

0,00454

(

0,94%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 512

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,489502

Bolsa

KUCN

Venda

US$ 0,509898

Último Horário de Negociação

07:21:42

Volume (24h)

$ 5.085.761

Tamanho da Última Negociação

17,45

Volume/Capitalização de Mercado (24h)

0,31%

Preço de Negociação

US$ 0,47162

Capitalização de Mercado Totalmente Diluída

US$ 30.838.603

Data de Gênese

21/09/2020

Variação Diária 0,482457-0,494742

Variação de 52 Semanas 0,308564-1,09

Oferta em Circulação 33.259.000 / 63.000.000

52.79%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4773	Binance	9117226.3	/cdn/crypto/logos/exchanges/BINA.png	$ 4.373.670,66	1727469454	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	98.0184818454	Recentemente
0.4759	Kucoin	174287.9834	/cdn/crypto/logos/exchanges/KUCN.png	$ 83.557,62	1727469191	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	1.87375447034	Recentemente
0.476	LATOKEN	10023.68	/cdn/crypto/logos/exchanges/LATK.png	$ 4.814,97	1727468649	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	3	https://exchange.latoken.com/exchange/BURGER-USDT	0.107763684236	13 mins atrás
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727395332	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	21 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	21 horas atrás
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727469102	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.43721003	0.0522916	11.9602928597	0.41876754	0.47517732	1338.1486	CX
4	0.43721003	0.0522916	11.9602928597	0.40723457	0.6709325	1338.1486	CX
12	0.42346939	0.06603224	15.5931553872	0.36955975	0.84028997	1338.1486	CX
26	0.90653133	-0.4170297	-46.0027895561	0.36955975	0.93412973	1364.55802	CX
52	0.33955288	0.14994875	44.1606473784	0.30856416	1.08618028	3002.85495105	CX
156	1.81896503	-1.3294634	-73.0890027061	0.29804502	2.14874628	2164.40246573	CX
260	1.81896503	-1.3294634	-73.0890027061	0.29804502	2.14874628	2164.40246573	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.48478913	0.01617865	3.45	0.47015941	0.48913774	0.46627052	0
1727308200	0.46861048	-0.01016	-2.12	0.47815875	0.48075003	0.46841979	0
1727221800	0.47877091	0.00726285	1.54	0.47115578	0.48106668	0.46674029	0
1727135400	0.47150806	-0.001	-0.21	0.43721003	0.47517732	0.41876754	1338
1727049000	0.47250844	-3.2E-5	-0.01	0.47152011	0.47563287	0.46426284	0
1726962600	0.47254044	0.00313105	0.67	0.470235	0.47254044	0.46704823	0
1726876200	0.46940939	0.00057415	0.12	0.46815575	0.47692081	0.4644315	0
1726789800	0.46883524	0.01320362	2.90	0.4596429	0.47509414	0.45902419	0
1726703400	0.45563162	0.00722275	1.61	0.44863095	0.45664465	0.44081568	0
1726617000	0.44840887	0.01443315	3.33	0.43333833	0.45633731	0.42880231	0
1726530600	0.43397572	-0.006037	-1.37	0.44026691	0.44047582	0.42820481	0
1726444200	0.44001231	-0.006523	-1.46	0.44646993	0.44929535	0.43711889	0
1726357800	0.44653503	-0.004232	-0.94	0.45043203	0.45122186	0.44272873	0
1726271400	0.4507672	0.01792155	4.14	0.432806	0.45132215	0.4289962	0
1726185000	0.43284565	0.00601762	1.41	0.42700719	0.43566065	0.42684582	0
1726098600	0.42682803	-0.001783	-0.42	0.4287852	0.43151613	0.41334735	0
1726012200	0.42861088	0.00361904	0.85	0.42376067	0.43177429	0.41983049	0
1725925800	0.42499184	0.01603134	3.92	0.43721003	0.6709325	0.40723457	1338
1725839400	0.4089605	0.00647414	1.61	0.40306192	0.41155059	0.39905972	0
1725753000	0.40248636	0.00163412	0.41	0.40165598	0.4078855	0.39985149	0
1725666600	0.40085224	-0.016919	-4.05	0.41790658	0.42358977	0.39090637	0
1725580200	0.41777095	-0.012922	-3.00	0.43155935	0.4332765	0.41497031	0
1725493800	0.43069267	0.00171463	0.40	0.42719512	0.43526663	0.41527669	0
1725407400	0.42897804	-0.011202	-2.54	0.43995078	0.44481103	0.42833285	0
1725321000	0.44018016	0.01417149	3.33	0.43721003	0.44521287	0.41876754	1338
1725234600	0.42600867	-0.012613	-2.88	0.43864238	0.43924874	0.42590525	0
1725148200	0.43862155	-0.001062	-0.24	0.43975198	0.44154785	0.43721851	0
1725061800	0.43968354	-0.002067	-0.47	0.44117213	0.44551434	0.43086208	0
1724975400	0.44175037	0.00141472	0.32	0.43916393	0.45513128	0.43805477	0
1724889000	0.44033565	-0.003536	-0.80	0.44265455	0.44789209	0.43095069	0
1724802600	0.44387121	-0.024144	-5.16	0.46779059	0.47017392	0.43170964	0
1724716200	0.46801513	-0.010199	-2.13	0.47882962	0.47948977	0.46801513	0
1724629800	0.47821448	0.00201892	0.42	0.47763059	0.48360007	0.47498589	0
1724543400	0.47619556	-0.000132	-0.03	0.47695042	0.47988476	0.47368047	0
1724457000	0.47632792	0.02705742	6.02	0.44926105	0.48225484	0.44926105	0
1724370600	0.4492705	-0.005909	-1.30	0.43721003	0.75494055	0.41876754	1338
1724284200	0.4551792	0.01538206	3.50	0.43901572	0.45671928	0.43815387	0
1724197800	0.43979714	-0.002071	-0.47	0.44192729	0.45630717	0.4360491	0
1724111400	0.4418677	0.0045643	1.04	0.43721003	0.7177716	0.41876754	1338
1724025000	0.4373034	-0.00487	-1.10	0.44260098	0.4479891	0.4373034	0
1723938600	0.44217318	0.00375906	0.86	0.43805365	0.44389658	0.4377905	0
1723852200	0.43841412	0.00990368	2.31	0.42825733	0.44511868	0.42534219	0
1723765800	0.42851044	-0.009331	-2.13	0.43721003	0.44521287	0.41876754	0
1723679400	0.43784109	-0.012472	-2.77	0.45028851	0.45955109	0.43515034	0
1723593000	0.45031277	0.00838012	1.90	0.44160439	0.45797425	0.43514811	0
1723506600	0.44193265	0.00422436	0.97	0.45931717	0.45931717	0.43053784	1338
1723420200	0.43770829	-0.015119	-3.34	0.45464865	0.45931405	0.43407549	0
1723333800	0.45282704	0.0013081	0.29	0.4529376	0.45745197	0.44862865	0
1723247400	0.45151894	-0.008165	-1.78	0.45931717	0.45931717	0.44353106	0
1723161000	0.45968367	0.04941172	12.04	0.40942952	0.46613482	0.40786667	0
1723074600	0.41027195	-0.006276	-1.51	0.41699764	0.42919812	0.40612437	0
1722988200	0.41654766	0.01279501	3.17	0.40170665	0.42457498	0.40170665	0
1722901800	0.40375265	-0.029314	-6.77	0.45137736	0.61425297	0.36955975	1338
1722815400	0.43306618	-0.018932	-4.19	0.45137736	0.45439167	0.42648051	0
1722729000	0.45199815	-0.005122	-1.12	0.45697655	0.46239555	0.445656	0
1722642600	0.45711999	-0.028271	-5.82	0.48676155	0.48748397	0.45523678	0
1722556200	0.48539132	0.00399089	0.83	0.48108453	0.48789496	0.46345686	0
1722469800	0.48140043	-0.011374	-2.31	0.49230561	0.49712941	0.48005766	0
1722383400	0.49277411	-0.004387	-0.88	0.497171	0.49831751	0.48586004	0
1722297000	0.49716103	-0.010409	-2.05	0.48946815	0.84028997	0.48946815	1338
1722210600	0.50757034	0.00100336	0.20	0.50445067	0.50801763	0.49931811	0
1722124200	0.50656698	0.00132499	0.26	0.50527257	0.51623637	0.49621459	0
1722037800	0.50524199	0.01609808	3.29	0.48946815	0.50743731	0.48946815	0
1721951400	0.48914391	0.00271426	0.56	0.48654646	0.4917523	0.47239536	0
1721865000	0.48642965	-0.004242	-0.86	0.49078108	0.49915592	0.4849659	0
1721778600	0.49067127	-0.012139	-2.41	0.50297725	0.50394966	0.48703073	0
1721692200	0.50281008	-0.002457	-0.49	0.42346939	0.76945435	0.39955128	1338
1721605800	0.50526699	0.00524238	1.05	0.49943715	0.50811465	0.49032174	0
1721519400	0.50002461	0.00328915	0.66	0.49658436	0.50310321	0.4935071	0
1721433000	0.49673546	0.02088348	4.39	0.47592162	0.5018062	0.47095066	0
1721346600	0.47585198	-0.001569	-0.33	0.47679158	0.48437829	0.47043127	0
1721260200	0.4774207	-0.007536	-1.55	0.48427279	0.49176956	0.47546532	0
1721173800	0.48495668	0.00323276	0.67	0.48249627	0.48631426	0.46498995	0
1721087400	0.48172392	0.02741067	6.03	0.42346939	0.76945435	0.39955128	1338
1721001000	0.45431325	0.01365039	3.10	0.44070237	0.45676064	0.44070237	0
1720914600	0.44066286	0.00998567	2.32	0.43070539	0.44487212	0.42994443	0
1720828200	0.43067719	0.00393085	0.92	0.42668042	0.43550657	0.42093042	0
1720741800	0.42674634	-0.002954	-0.69	0.42868878	0.44151831	0.42488247	0
1720655400	0.42969995	-0.002115	-0.49	0.43106005	0.44194098	0.42536377	0
1720569000	0.43181536	0.01031414	2.45	0.4218913	0.43329451	0.41882468	0
1720482600	0.42150122	0.0059212	1.42	0.42346939	0.43236064	0.39955128	1338
1720396200	0.41558002	-0.017137	-3.96	0.43261732	0.43435374	0.41541649	0
1720309800	0.43271709	0.01094714	2.60	0.42089649	0.43509112	0.41701207	0
1720223400	0.42176995	-0.004003	-0.94	0.42346939	0.4273408	0.39955128	0
1720137000	0.42577245	-0.022168	-4.95	0.44760959	0.44935405	0.42227185	0
1720050600	0.44794052	-0.01341	-2.91	0.4618101	0.46270282	0.44156318	0
1719964200	0.46135008	-0.005913	-1.27	0.46779	0.47021387	0.45930892	0
1719877800	0.46726309	0.00058939	0.13	0.45244723	0.77886847	0.45057131	1338
1719791400	0.4666737	0.01399152	3.09	0.45303008	0.46811907	0.45121769	0
1719705000	0.45268218	0.00382765	0.85	0.44872068	0.45467722	0.44860246	0
1719618600	0.44885453	-0.009059	-1.98	0.45838383	0.46232353	0.44596356	0
1719532200	0.4579131	0.00570819	1.26	0.45244723	0.46330077	0.45057131	0