Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 570 | 570 | 570 | 2161 | 570 | DE |
| 4 | 0 | 0 | 570 | 570 | 570 | 2224 | 570 | DE |
| 12 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 8525 | 531.48729057 | DE |
| 26 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 16658 | 315.40491543 | DE |
| 52 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 27011 | 268.87798853 | DE |
| 156 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 31031 | 254.05895005 | DE |
| 260 | 322.1 | 129.931423961 | 247.9 | 570 | 247.9 | 22431 | 253.00405902 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1353 |
| 1728577800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1263 |
| 1728491400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1842 |
| 1728405000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2078 |
| 1728318600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1392 |
| 1728059400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 4229 |
| 1727973000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2092 |
| 1727886600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 8052 |
| 1727800200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2004 |
| 1727713800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1354 |
| 1727454600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1578 |
| 1727368200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1603 |
| 1727281800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2525 |
| 1727195400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1132 |
| 1727109000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1958 |
| 1726849800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1727 |
| 1726763400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1237 |
| 1726677000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1453 |
| 1726590600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2103 |
| 1726504200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1946 |
| 1726245000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3534 |
| 1726158600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3037 |
| 1726072200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1575 |
| 1725985800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3644 |
| 1725899400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1480 |
| 1725640200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1597 |
| 1725553800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 3646 |
| 1725467400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 364752 |
| 1725381000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 2015 |
| 1725294600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1725035400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1387 |
| 1724949000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1455 |
| 1724862600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1855 |
| 1724776200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1171 |
| 1724430600 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1492 |
| 1724344200 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1408 |
| 1724257800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 883 |
| 1724171400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 999 |
| 1724085000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 1308 |
| 1723825800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 6576 |
| 1723739400 | 570 | 0 | 0.00 | 570 | 570 | 570 | 855 |
| 1723653000 | 570 | 322.1 | 129.93 | 570 | 570 | 570 | 2510 |
| 1723566600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1641 |
| 1723480200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1317 |
| 1723221000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 922 |
| 1723134600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1057 |
| 1723048200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1389 |
| 1722961800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2115 |
| 1722875400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 21125 |
| 1722616200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4181 |
| 1722529800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4518 |
| 1722443400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4050 |
| 1722357000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2191 |
| 1722270600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1804 |
| 1722011400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2591 |
| 1721925000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2974 |
| 1721838600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 1560 |
| 1721752200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2409 |
| 1721665800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2159 |
| 1721406600 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 3157 |
| 1721320200 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4270 |
| 1721233800 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 4334 |
| 1721147400 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 8594 |
| 1721061000 | 247.9 | 0 | 0.00 | 247.9 | 247.9 | 247.9 | 2573 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
