Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 6.25 | 0.4 | 0.425 | 0.4 | 681791 | 0.4 | DE |
| 4 | -0.025 | -5.55555555556 | 0.45 | 0.475 | 0.4 | 1470217 | 0.43570475 | DE |
| 12 | -0.125 | -22.7272727273 | 0.55 | 0.775 | 0.4 | 2847151 | 0.5510857 | DE |
| 26 | 0.24 | 129.72972973 | 0.185 | 0.85 | 0.185 | 5890117 | 0.54381398 | DE |
| 52 | 0.225 | 112.5 | 0.2 | 0.85 | 0.1218 | 4233384 | 0.45501696 | DE |
| 156 | -5.42 | -92.7288280582 | 5.845 | 9.5 | 0.1218 | 5285609 | 1.88163708 | DE |
| 260 | -69.575 | -99.3928571429 | 70 | 73.6 | 0.1218 | 8674653 | 8.45452998 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 255549 |
| 1735061400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 50588 |
| 1734975000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1739237 |
| 1734715800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3852609 |
| 1734629400 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 1946016 |
| 1734543000 | 0.425 | -0.025 | -5.56 | 0.475 | 0.475 | 0.425 | 2613370 |
| 1734456600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 25256 |
| 1734370200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 271479 |
| 1734111000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 167458 |
| 1734024600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 408492 |
| 1733938200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 387357 |
| 1733851800 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 3975595 |
| 1733765400 | 0.475 | 0.025 | 5.56 | 0.45 | 0.475 | 0.45 | 3169041 |
| 1733506200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 50683 |
| 1733419800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 186148 |
| 1733333400 | 0.45 | 0 | 0.00 | 0.45 | 0.475 | 0.45 | 568231 |
| 1733247000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4716791 |
| 1733160600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2080014 |
| 1732901400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 778909 |
| 1732815000 | 0.45 | -0.06 | -11.76 | 0.5 | 0.5 | 0.45 | 3289780 |
| 1732728600 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 116806 |
| 1732642200 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 233408 |
| 1732555800 | 0.48 | -0.045 | -8.57 | 0.525 | 0.525 | 0.48 | 2427188 |
| 1732296600 | 0.525 | -0.105 | -16.67 | 0.425 | 0.525 | 0.425 | 15734758 |
| 1732210200 | 0.63 | -0.12 | -16.00 | 0.75 | 0.75 | 0.63 | 4020542 |
| 1732123800 | 0.75 | 0.04 | 5.63 | 0.7 | 0.75 | 0.675 | 13721368 |
| 1732037400 | 0.71 | 0.11 | 18.33 | 0.625 | 0.75 | 0.6 | 15701178 |
| 1731951000 | 0.6 | 0.08 | 15.38 | 0.5 | 0.775 | 0.5 | 27252898 |
| 1731691800 | 0.52 | 0.045 | 9.47 | 0.475 | 0.52 | 0.475 | 1262608 |
| 1731605400 | 0.475 | 0.014 | 3.04 | 0.475 | 0.475 | 0.475 | 1803956 |
| 1731519000 | 0.461 | -0.029 | -5.92 | 0.475 | 0.475 | 0.461 | 577820 |
| 1731432600 | 0.49 | -0.035 | -6.67 | 0.525 | 0.525 | 0.475 | 2325904 |
| 1731346200 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 1536119 |
| 1731087000 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 3798361 |
| 1731000600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3190248 |
| 1730914200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 584677 |
| 1730827800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3545269 |
| 1730741400 | 0.5 | 0 | 0.00 | 0.5 | 0.525 | 0.5 | 1592787 |
| 1730482200 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.45 | 3507087 |
| 1730395800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 564182 |
| 1730309400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 631621 |
| 1730223000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3685587 |
| 1730136600 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 506712 |
| 1729873800 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.4 | 563987 |
| 1729787400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 935750 |
| 1729701000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1408117 |
| 1729614600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1086955 |
| 1729528200 | 0.45 | -0.025 | -5.26 | 0.475 | 0.475 | 0.45 | 1291298 |
| 1729269000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 969038 |
| 1729182600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 575624 |
| 1729096200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 347080 |
| 1729009800 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.475 | 626663 |
| 1728923400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1290616 |
| 1728664200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 110908 |
| 1728577800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 189689 |
| 1728491400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 263112 |
| 1728405000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 602677 |
| 1728318600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 3131944 |
| 1728059400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 454422 |
| 1727973000 | 0.55 | -0.042 | -7.09 | 0.55 | 0.55 | 0.55 | 166440 |
| 1727886600 | 0.592 | 0.017 | 2.96 | 0.575 | 0.592 | 0.55 | 2188764 |
| 1727800200 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 4736355 |
| 1727713800 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.575 | 5270663 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
