Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.66666666667 | 6 | 6 | 5.875 | 120492 | 5.9823381 | DE |
| 4 | 0.4 | 7.27272727273 | 5.5 | 6 | 5.25 | 145572 | 5.90787113 | DE |
| 12 | 1.4 | 31.1111111111 | 4.5 | 6.1 | 4.2 | 110574 | 5.44131138 | DE |
| 26 | 2.35 | 66.1971830986 | 3.55 | 6.1 | 3.55 | 199232 | 4.73772277 | DE |
| 52 | 0.65 | 12.380952381 | 5.25 | 6.1 | 3.16 | 232603 | 4.19107055 | DE |
| 156 | -6.6 | -52.8 | 12.5 | 13.3 | 3.16 | 122313 | 5.43238476 | DE |
| 260 | -6.6 | -52.8 | 12.5 | 13.3 | 3.16 | 122313 | 5.43238476 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 5.9 | 0.03 | 0.43 | 5.875 | 5.9 | 5.875 | 59577 |
| 1727973000 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 10005 |
| 1727886600 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 50000 |
| 1727800200 | 5.875 | -0.13 | -2.08 | 6 | 6 | 5.875 | 25120 |
| 1727713800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 37850 |
| 1727454600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 479487 |
| 1727368200 | 6 | 0.75 | 14.29 | 5.875 | 6 | 5.325 | 977462 |
| 1727281800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 5000 |
| 1727195400 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 79758 |
| 1727109000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 826 |
| 1726849800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 17890 |
| 1726763400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 38720 |
| 1726677000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 21089 |
| 1726590600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 52328 |
| 1726504200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 294 |
| 1726245000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 41001 |
| 1726158600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 2985 |
| 1726072200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 176506 |
| 1725985800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10000 |
| 1725899400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 35037 |
| 1725640200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 18182 |
| 1725553800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 6586 |
| 1725467400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 41089 |
| 1725381000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 27164 |
| 1725294600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1725035400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 22488 |
| 1724949000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20000 |
| 1724862600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20000 |
| 1724776200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10036 |
| 1724430600 | 5.5 | 0.13 | 2.33 | 5.375 | 5.5 | 5.375 | 21266 |
| 1724344200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 497 |
| 1724257800 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 13036 |
| 1724171400 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 20000 |
| 1724085000 | 5.375 | -0.13 | -2.27 | 5.5 | 5.8 | 5.375 | 635732 |
| 1723825800 | 5.5 | 0 | 0.00 | 5.5 | 5.8 | 5.5 | 20000 |
| 1723739400 | 5.5 | 0.15 | 2.80 | 5.35 | 5.6 | 5.35 | 333305 |
| 1723653000 | 5.35 | 0.85 | 18.89 | 4.5 | 6.1 | 4.5 | 990917 |
| 1723566600 | 4.5 | 0.15 | 3.45 | 4.35 | 4.5 | 4.35 | 239955 |
| 1723480200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 18283 |
| 1723221000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 150239 |
| 1723134600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 17273 |
| 1723048200 | 4.35 | -0.1 | -2.25 | 4.45 | 4.45 | 4.35 | 114568 |
| 1722961800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.2 | 44000 |
| 1722875400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 192028 |
| 1722616200 | 4.45 | -0.35 | -7.29 | 4.6 | 4.6 | 4.45 | 50387 |
| 1722529800 | 4.8 | 0.2 | 4.35 | 4.6 | 4.8 | 4.6 | 4196 |
| 1722443400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1722357000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 4585 |
| 1722270600 | 4.6 | -0.22 | -4.56 | 4.65 | 4.85 | 4.6 | 34063 |
| 1722011400 | 4.82 | 0.17 | 3.66 | 4.65 | 4.82 | 4.65 | 20000 |
| 1721925000 | 4.65 | 0 | 0.00 | 4.65 | 4.75 | 4.65 | 25000 |
| 1721838600 | 4.65 | 0 | 0.00 | 4.65 | 4.66 | 4.65 | 0 |
| 1721752200 | 4.65 | 0.15 | 3.33 | 4.75 | 4.8 | 4.65 | 236784 |
| 1721665800 | 4.5 | 0 | 0.00 | 4.5 | 4.6 | 4.5 | 119074 |
| 1721406600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 57 |
| 1721320200 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4.5 | 497 |
| 1721233800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1632 |
| 1721147400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 41723 |
| 1721061000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 20000 |
| 1720801800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 61007 |
| 1720715400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 88792 |
| 1720629000 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 103730 |
| 1720542600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 2 |
| 1720456200 | 4.4 | -0.1 | -2.22 | 4.4 | 4.5 | 4.4 | 466412 |
| 1720197000 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 70292 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
