Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5.0824999 | -0 | -0.03 | 5.0824999 | 5.0824999 | 5.0824999 | 0 |
| 1727281800 | 5.084 | -0 | -0.03 | 5.084 | 5.084 | 5.084 | 0 |
| 1727195400 | 5.0855 | 0 | 0.03 | 5.0855 | 5.0855 | 5.0855 | 0 |
| 1727109000 | 5.084 | 0.01 | 0.15 | 5.084 | 5.084 | 5.084 | 0 |
| 1726849800 | 5.0765 | -0.01 | -0.20 | 5.0765 | 5.0765 | 5.0765 | 33449 |
| 1726763400 | 5.0865 | 0.01 | 0.28 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1726677000 | 5.0725 | -0 | -0.03 | 5.0725 | 5.0725 | 5.0725 | 0 |
| 1726590600 | 5.074 | -0 | -0.08 | 5.074 | 5.074 | 5.074 | 0 |
| 1726504200 | 5.078 | 0 | 0.04 | 5.078 | 5.078 | 5.078 | 0 |
| 1726245000 | 5.0759999 | 0.01 | 0.13 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1726158600 | 5.0695 | -0.06 | -1.24 | 5.0695 | 5.0695 | 5.0695 | 6904 |
| 1726072200 | 5.133 | 0 | 0.03 | 5.132 | 5.1449999 | 5.1165 | 28 |
| 1725985800 | 5.1315 | 0 | 0.01 | 5.13 | 5.1315 | 5.1255 | 9951 |
| 1725899400 | 5.131 | 0 | 0.04 | 5.131 | 5.131 | 5.131 | 0 |
| 1725640200 | 5.1289999 | 0.01 | 0.21 | 5.1289999 | 5.1289999 | 5.1289999 | 0 |
| 1725553800 | 5.1185 | 0 | 0.06 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1725467400 | 5.1155 | 0.01 | 0.13 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1725381000 | 5.109 | 0.01 | 0.11 | 5.109 | 5.109 | 5.109 | 0 |
| 1725294600 | 5.1035 | -0 | -0.07 | 5.1035 | 5.1035 | 5.1035 | 0 |
| 1725035400 | 5.107 | 0 | 0.04 | 5.107 | 5.107 | 5.107 | 0 |
| 1724949000 | 5.105 | 0 | 0.07 | 5.105 | 5.105 | 5.105 | 14043 |
| 1724862600 | 5.1015 | -0 | -0.02 | 5.1015 | 5.1015 | 5.1015 | 0 |
| 1724776200 | 5.1025 | -0 | -0.01 | 5.1025 | 5.1025 | 5.1025 | 0 |
| 1724430600 | 5.103 | 0.01 | 0.24 | 5.103 | 5.103 | 5.103 | 980 |
| 1724344200 | 5.091 | -0.01 | -0.10 | 5.091 | 5.091 | 5.091 | 0 |
| 1724257800 | 5.096 | 0.01 | 0.11 | 5.096 | 5.096 | 5.096 | 0 |
| 1724171400 | 5.0904999 | 0 | 0.08 | 5.0904999 | 5.0904999 | 5.0904999 | 0 |
| 1724085000 | 5.0865 | 0 | 0.10 | 5.0865 | 5.0865 | 5.0865 | 0 |
| 1723825800 | 5.0815 | 0 | 0.06 | 5.0815 | 5.0815 | 5.0815 | 8348 |
| 1723739400 | 5.0785 | -0.02 | -0.29 | 5.0785 | 5.0785 | 5.0785 | 0 |
| 1723653000 | 5.0935 | 0 | 0.10 | 5.089 | 5.094 | 5.081 | 1715 |
| 1723566600 | 5.0885 | 0.01 | 0.14 | 5.0885 | 5.0885 | 5.0885 | 0 |
| 1723480200 | 5.0815 | 0 | 0.00 | 5.089 | 5.103 | 5.072 | 54970 |
| 1723221000 | 5.0815 | 0.01 | 0.11 | 5.0815 | 5.0815 | 5.0815 | 0 |
| 1723134600 | 5.0759999 | 0 | 0.00 | 5.082 | 5.085 | 5.07 | 4600 |
| 1723048200 | 5.0759999 | -0 | -0.05 | 5.078 | 5.08 | 5.0755 | 6000 |
| 1722961800 | 5.0785 | -0.01 | -0.16 | 5.0785 | 5.0785 | 5.0785 | 20253 |
| 1722875400 | 5.0865 | -0.01 | -0.14 | 5.095 | 5.1064999 | 5.0845 | 3430 |
| 1722616200 | 5.0935 | 0.03 | 0.54 | 5.0935 | 5.0935 | 5.0935 | 0 |
| 1722529800 | 5.066 | 0.01 | 0.28 | 5.066 | 5.066 | 5.066 | 0 |
| 1722443400 | 5.0519999 | 0 | 0.04 | 5.0519999 | 5.0519999 | 5.0519999 | 0 |
| 1722357000 | 5.05 | 0 | 0.05 | 5.05 | 5.05 | 5.05 | 0 |
| 1722270600 | 5.0475 | 0 | 0.02 | 5.0475 | 5.0475 | 5.0475 | 0 |
| 1722011400 | 5.0465 | 0 | 0.07 | 5.0465 | 5.0465 | 5.0465 | 0 |
| 1721925000 | 5.043 | -0 | -0.01 | 5.05 | 5.0515 | 5.037 | 277 |
| 1721838600 | 5.0435 | 0.01 | 0.13 | 5.0435 | 5.0435 | 5.0435 | 0 |
| 1721752200 | 5.037 | 0 | 0.07 | 5.037 | 5.037 | 5.037 | 0 |
| 1721665800 | 5.0335 | 0 | 0.01 | 5.0335 | 5.0335 | 5.0335 | 0 |
| 1721406600 | 5.033 | -0.01 | -0.13 | 5.033 | 5.033 | 5.033 | 0 |
| 1721320200 | 5.0395 | 0 | 0.08 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 1721233800 | 5.0355 | -0 | -0.02 | 5.0355 | 5.0355 | 5.0355 | 992 |
| 1721147400 | 5.0365 | -0 | -0.01 | 5.0365 | 5.0365 | 5.0365 | 0 |
| 1721061000 | 5.037 | 0 | 0.02 | 5.037 | 5.037 | 5.037 | 0 |
| 1720801800 | 5.0359999 | 0 | 0.03 | 5.0359999 | 5.0359999 | 5.0359999 | 0 |
| 1720715400 | 5.0345 | 0.02 | 0.35 | 5.0345 | 5.0345 | 5.0345 | 0 |
| 1720629000 | 5.017 | 0 | 0.06 | 5.017 | 5.017 | 5.017 | 0 |
| 1720542600 | 5.014 | -0 | -0.06 | 5.014 | 5.014 | 5.014 | 0 |
| 1720456200 | 5.017 | -0 | -0.02 | 5.017 | 5.017 | 5.017 | 0 |
| 1720197000 | 5.018 | 0.01 | 0.16 | 5.015 | 5.0295 | 5.00125 | 37364 |
| 1720110600 | 5.01 | 0 | 0.03 | 5.01 | 5.01 | 5.01 | 0 |
| 1720024200 | 5.0085 | 0 | 0.05 | 5.0085 | 5.0085 | 5.0085 | 0 |
| 1719937800 | 5.006 | 0.01 | 0.20 | 4.9995 | 5.0085 | 4.991 | 5145 |
| 1719851400 | 4.99625 | -0 | -0.06 | 4.99625 | 4.99625 | 4.99625 | 0 |
| 1719592200 | 4.999 | -0 | -0.02 | 4.997 | 5.0105 | 4.992 | 6860 |
| 1719505800 | 5 | 0.01 | 0.20 | 5 | 5 | 5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
