Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 13.6363636364 | 2.2 | 2.65 | 2 | 4509072 | 2.36699779 | DE |
| 4 | -0.25 | -9.09090909091 | 2.75 | 2.75 | 2 | 2669548 | 2.40301198 | DE |
| 12 | 0.725 | 40.8450704225 | 1.775 | 4.75 | 1.775 | 7718275 | 3.28176967 | DE |
| 26 | 0.45 | 21.9512195122 | 2.05 | 4.75 | 0.965 | 8678536 | 2.3703884 | DE |
| 52 | 0.475 | 23.4567901235 | 2.025 | 4.75 | 0.965 | 4901624 | 2.3518264 | DE |
| 156 | -7.35 | -74.6192893401 | 9.85 | 9.85 | 0.75 | 2052586 | 2.43401497 | DE |
| 260 | -8 | -76.1904761905 | 10.5 | 18.4 | 0.75 | 1576155 | 2.77697011 | DE |
| Período | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1786120200 | 2.5 | 0.25 | 11.11 | 2.25 | 2.65 | 2.25 | 13448125 |
| 1786033800 | 2.25 | 0.15 | 7.14 | 2.1 | 2.25 | 2 | 3493511 |
| 1785947400 | 2.1 | 0 | 0.00 | 2.1 | 2.12 | 2 | 2591857 |
| 1785861000 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 1849024 |
| 1785774600 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.09 | 1162841 |
| 1785515400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.08 | 1437320 |
| 1785429000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.1 | 1012116 |
| 1785342600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 188011 |
| 1785256200 | 2.2 | -0.15 | -6.38 | 2.35 | 2.35 | 2.05 | 3456552 |
| 1785169800 | 2.35 | 0 | 0.00 | 2.35 | 2.48 | 2.35 | 1025499 |
| 1784910600 | 2.35 | -0.1 | -4.08 | 2.4 | 2.4 | 2.25 | 3073683 |
| 1784824200 | 2.45 | -0.1 | -3.92 | 2.55 | 2.55 | 2.4 | 1260430 |
| 1784737800 | 2.55 | -0.1 | -3.77 | 2.65 | 2.7 | 2.55 | 1002906 |
| 1784651400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.6 | 2359328 |
| 1784565000 | 2.65 | 0.25 | 10.42 | 2.4 | 2.65 | 2.4 | 3691203 |
| 1784305800 | 2.4 | 0 | 0.00 | 2.4 | 2.45 | 2.35 | 3468874 |
| 1784219400 | 2.4 | 0 | 0.00 | 2.4 | 2.45 | 2.4 | 753921 |
| 1784133000 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.35 | 2090473 |
| 1784046600 | 2.5 | 0 | 0.00 | 2.5 | 2.55 | 2.5 | 1959595 |
| 1783960200 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.45 | 4065682 |
| 1783701000 | 2.75 | -0.05 | -1.79 | 2.8 | 2.82 | 2.75 | 2094447 |
| 1783614600 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.65 | 5774729 |
| 1783528200 | 2.7 | 0.25 | 10.20 | 2.45 | 2.7 | 2.45 | 12898695 |
| 1783441800 | 2.45 | -0.8 | -24.62 | 3.45 | 3.45 | 2.35 | 29056629 |
| 1783355400 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.15 | 2743746 |
| 1783096200 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.25 | 3144402 |
| 1783009800 | 3.25 | 0 | 0.00 | 3.25 | 3.4 | 3.25 | 11114950 |
| 1782923400 | 3.25 | -0.95 | -22.62 | 4.75 | 4.75 | 3.2 | 34014700 |
| 1782837000 | 4.2 | 0.3 | 7.69 | 3.9 | 4.25 | 3.9 | 5749125 |
| 1782750600 | 3.9 | 0.05 | 1.30 | 3.85 | 3.9 | 3.85 | 4374462 |
| 1782491400 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.8 | 1502447 |
| 1782405000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.85 | 2212238 |
| 1782318600 | 3.9 | 0 | 0.00 | 3.9 | 4.37 | 3.8 | 5616569 |
| 1782232200 | 3.9 | 0.2 | 5.41 | 3.7 | 3.95 | 3.65 | 6892791 |
| 1782145800 | 3.7 | -0.15 | -3.90 | 3.85 | 3.87 | 3.7 | 7459217 |
| 1781886600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 3063488 |
| 1781800200 | 3.85 | 0 | 0.00 | 3.85 | 3.9 | 3.85 | 1973005 |
| 1781713800 | 3.85 | 0.05 | 1.32 | 3.8 | 3.85 | 3.7 | 4064153 |
| 1781627400 | 3.8 | -0.2 | -5.00 | 4 | 4 | 3.7 | 8480011 |
| 1781541000 | 4 | 0.2 | 5.26 | 3.95 | 4.05 | 3.95 | 10168956 |
| 1781281800 | 3.8 | -0.05 | -1.30 | 3.85 | 3.9 | 3.8 | 4792040 |
| 1781195400 | 3.85 | 0.25 | 6.94 | 3.6 | 3.85 | 3.6 | 4984204 |
| 1781109000 | 3.6 | -0.3 | -7.69 | 3.9 | 3.9 | 3.6 | 6757178 |
| 1781022600 | 3.9 | -0.45 | -10.34 | 3.9 | 4 | 3.65 | 43567157 |
| 1780936200 | 4.35 | 0.05 | 1.16 | 4.3 | 4.65 | 4.25 | 12409714 |
| 1780677000 | 4.3 | 0.15 | 3.61 | 4.15 | 4.45 | 3.9 | 18243296 |
| 1780590600 | 4.15 | -0.05 | -1.19 | 4.25 | 4.3 | 3.8 | 15727417 |
| 1780504200 | 4.2 | 1 | 31.25 | 3.65 | 4.25 | 3.5 | 26353595 |
| 1780417800 | 3.2 | -0.05 | -1.54 | 3.25 | 3.4 | 3.2 | 6922822 |
| 1780331400 | 3.25 | 0.45 | 16.07 | 2.85 | 3.4 | 2.85 | 8665875 |
| 1780072200 | 2.8 | -0.1 | -3.45 | 2.9 | 3 | 2.8 | 5653154 |
| 1779985800 | 2.9 | 0 | 0.00 | 3.2 | 3.2 | 2.8 | 6612374 |
| 1779899400 | 2.9 | 0.1 | 3.57 | 2.8 | 3.15 | 2.8 | 8976025 |
| 1779813000 | 2.8 | 0 | 0.00 | 2.8 | 3.05 | 2.8 | 6566166 |
| 1779467400 | 2.8 | -0.1 | -3.45 | 2.9 | 3.2 | 2.8 | 17036045 |
| 1779381000 | 2.9 | 0.4 | 16.00 | 2.5 | 2.95 | 2.5 | 15861111 |
| 1779294600 | 2.5 | 0.35 | 16.28 | 2.1 | 2.65 | 2.1 | 14575371 |
| 1779208200 | 2.15 | 0.2 | 10.26 | 1.95 | 2.25 | 1.95 | 7137042 |
| 1779121800 | 1.95 | 0.18 | 9.86 | 1.775 | 2.05 | 1.775 | 8747917 |
| 1778862600 | 1.775 | 0.08 | 4.41 | 1.7 | 1.775 | 1.7 | 4519120 |
| 1778776200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 4411304 |
| 1778689800 | 1.7 | -0.05 | -2.86 | 1.8 | 1.8 | 1.675 | 6143423 |
| 1778603400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.8 | 1.675 | 3229559 |
| 1778517000 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.65 | 10744307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
