Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97 | 97 | 97 | 0 | 0 | DE |
| 4 | 0 | 0 | 97 | 97 | 97 | 0 | 0 | DE |
| 12 | 0.8 | 0.831600831601 | 96.2 | 97.4 | 95.4 | 20824 | 96.50758133 | DE |
| 26 | 32.8 | 51.0903426791 | 64.2 | 97.4 | 64 | 118604 | 90.60616501 | DE |
| 52 | 16 | 19.7530864198 | 81 | 97.4 | 58 | 106752 | 80.39639557 | DE |
| 156 | -3 | -3 | 100 | 115.75 | 58 | 114233 | 95.89540693 | DE |
| 260 | -3 | -3 | 100 | 115.75 | 58 | 114233 | 95.89540693 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727281800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727195400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1727109000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726849800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726763400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726677000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726590600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726504200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726245000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726158600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726072200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725985800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725899400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725640200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725553800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725467400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725381000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725294600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725035400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724949000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724862600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724776200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724430600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724344200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724257800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724171400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724085000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723825800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723739400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723653000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723566600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723480200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723221000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723134600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723048200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722961800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722875400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722616200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722529800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722443400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722357000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1722270600 | 97 | 0.4 | 0.41 | 96.8 | 97 | 96.6 | 71349 |
| 1722011400 | 96.6 | -0.1 | -0.10 | 96.6 | 96.6 | 96.6 | 28150 |
| 1721925000 | 96.7 | 0.3 | 0.31 | 97.4 | 97.4 | 96.4 | 85649 |
| 1721838600 | 96.4 | -0.6 | -0.62 | 97 | 97 | 96.4 | 7554 |
| 1721752200 | 97 | 0.3 | 0.31 | 96.4 | 97 | 96.4 | 10941 |
| 1721665800 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 17749 |
| 1721406600 | 96.7 | 0 | 0.00 | 97.2 | 97.2 | 96.7 | 54540 |
| 1721320200 | 96.7 | 0.3 | 0.31 | 96.4 | 97.2 | 96.4 | 50751 |
| 1721233800 | 96.4 | -0.4 | -0.41 | 95.4 | 97.2 | 95.4 | 27733 |
| 1721147400 | 96.8 | 0 | 0.00 | 97.2 | 97.2 | 96.2 | 40717 |
| 1721061000 | 96.8 | 0.8 | 0.83 | 97.2 | 97.2 | 96.8 | 42295 |
| 1720801800 | 96 | -0.6 | -0.62 | 96 | 96 | 96 | 33147 |
| 1720715400 | 96.6 | 0 | 0.00 | 96.4 | 97.2 | 96.2 | 89773 |
| 1720629000 | 96.6 | 0.1 | 0.10 | 96 | 97.2 | 96 | 9837 |
| 1720542600 | 96.5 | 0.5 | 0.52 | 96 | 97 | 96 | 433025 |
| 1720456200 | 96 | -0.5 | -0.52 | 96 | 97.4 | 96 | 182291 |
| 1720197000 | 96.5 | 0.3 | 0.31 | 96.2 | 97.4 | 95.8 | 43135 |
| 1720110600 | 96.2 | 0 | 0.00 | 96.6 | 96.6 | 96 | 97663 |
| 1720024200 | 96.2 | 0.2 | 0.21 | 95.4 | 96.4 | 95.4 | 105227 |
| 1719937800 | 96 | -1.4 | -1.44 | 95.6 | 97.4 | 95.6 | 195472 |
| 1719851400 | 97.4 | 2 | 2.10 | 95.6 | 97.4 | 95.6 | 30474 |
| 1719592200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 5140 |
| 1719505800 | 95.4 | -0.3 | -0.31 | 95.4 | 95.4 | 95.4 | 52755 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
