Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 4.50175 | -0.01 | -0.13 | 4.5045 | 4.524 | 4.485 | 16550 |
| 1727281800 | 4.50775 | -0.03 | -0.58 | 4.5085 | 4.51425 | 4.50775 | 22384 |
| 1727195400 | 4.53425 | 0.02 | 0.36 | 4.5039999 | 4.5352499 | 4.499 | 30474 |
| 1727109000 | 4.518 | 0 | 0.08 | 4.518 | 4.518 | 4.518 | 5811 |
| 1726849800 | 4.5145 | -0.01 | -0.16 | 4.509 | 4.51775 | 4.509 | 18881 |
| 1726763400 | 4.52175 | -0.01 | -0.26 | 4.526 | 4.5425 | 4.5075 | 14321 |
| 1726677000 | 4.5335 | -0.01 | -0.23 | 4.5335 | 4.5335 | 4.5335 | 14892 |
| 1726590600 | 4.54375 | 0 | 0.03 | 4.5555 | 4.5555 | 4.53625 | 8416 |
| 1726504200 | 4.54225 | 0.02 | 0.34 | 4.5295 | 4.54225 | 4.5295 | 16598 |
| 1726245000 | 4.527 | 0.02 | 0.39 | 4.514 | 4.53575 | 4.514 | 16408 |
| 1726158600 | 4.5095 | -0 | -0.10 | 4.498 | 4.511 | 4.498 | 15190 |
| 1726072200 | 4.514 | 0.01 | 0.21 | 4.5245 | 4.5367499 | 4.5127499 | 33354 |
| 1725985800 | 4.5045 | 0 | 0.07 | 4.5045 | 4.5045 | 4.5045 | 13656 |
| 1725899400 | 4.50125 | -0 | -0.09 | 4.477 | 4.50425 | 4.4725 | 14116 |
| 1725640200 | 4.5054999 | 0.02 | 0.34 | 4.517 | 4.51925 | 4.4775 | 22821 |
| 1725553800 | 4.49025 | 0.01 | 0.20 | 4.4795 | 4.4945 | 4.4795 | 18341 |
| 1725467400 | 4.4814999 | 0.01 | 0.28 | 4.48 | 4.50125 | 4.471 | 30601 |
| 1725381000 | 4.469 | 0.01 | 0.22 | 4.4725 | 4.4855 | 4.45425 | 33857 |
| 1725294600 | 4.45925 | -0.02 | -0.40 | 4.479 | 4.479 | 4.43775 | 13952 |
| 1725035400 | 4.477 | 0.01 | 0.26 | 4.477 | 4.477 | 4.477 | 33834 |
| 1724949000 | 4.46525 | -0.02 | -0.40 | 4.4695 | 4.49575 | 4.46275 | 20800 |
| 1724862600 | 4.48325 | 0 | 0.01 | 4.4785 | 4.48925 | 4.47625 | 20059 |
| 1724776200 | 4.483 | -0.01 | -0.20 | 4.478 | 4.5025 | 4.4654999 | 18717 |
| 1724430600 | 4.492 | 0.03 | 0.60 | 4.492 | 4.492 | 4.492 | 15067 |
| 1724344200 | 4.465 | -0.02 | -0.35 | 4.4775 | 4.48425 | 4.458 | 17281 |
| 1724257800 | 4.4807499 | 0.01 | 0.21 | 4.4807499 | 4.4807499 | 4.4807499 | 10203 |
| 1724171400 | 4.47125 | -0 | -0.09 | 4.47125 | 4.47125 | 4.47125 | 19281 |
| 1724085000 | 4.4755 | 0.01 | 0.33 | 4.4755 | 4.4755 | 4.4755 | 12603 |
| 1723825800 | 4.461 | 0 | 0.03 | 4.461 | 4.461 | 4.461 | 296377 |
| 1723739400 | 4.4595 | -0.03 | -0.65 | 4.4595 | 4.4595 | 4.4595 | 19037 |
| 1723653000 | 4.4887499 | 0.01 | 0.20 | 4.4887499 | 4.4887499 | 4.4887499 | 1889 |
| 1723566600 | 4.47975 | 0.01 | 0.32 | 4.47975 | 4.47975 | 4.47975 | 521 |
| 1723480200 | 4.46525 | 0.02 | 0.49 | 4.4645 | 4.466 | 4.45475 | 734 |
| 1723221000 | 4.4435 | 0 | 0.02 | 4.4605 | 4.46525 | 4.4435 | 6105 |
| 1723134600 | 4.44275 | -0.01 | -0.32 | 4.472 | 4.472 | 4.438 | 449 |
| 1723048200 | 4.457 | -0.02 | -0.39 | 4.4775 | 4.4775 | 4.4435 | 2293 |
| 1722961800 | 4.4745 | 0.01 | 0.33 | 4.4745 | 4.4915 | 4.4535 | 124 |
| 1722875400 | 4.46 | -0.02 | -0.51 | 4.489 | 4.4965 | 4.429 | 181 |
| 1722616200 | 4.48275 | 0.02 | 0.40 | 4.4745 | 4.50925 | 4.46925 | 9279 |
| 1722529800 | 4.465 | 0.02 | 0.44 | 4.458 | 4.4894999 | 4.447 | 44566 |
| 1722443400 | 4.44525 | 0.02 | 0.54 | 4.437 | 4.45675 | 4.424 | 995 |
| 1722357000 | 4.42125 | 0 | 0.06 | 4.42125 | 4.42125 | 4.42125 | 120 |
| 1722270600 | 4.4185 | 0.02 | 0.35 | 4.423 | 4.423 | 4.41625 | 362 |
| 1722011400 | 4.40325 | 0 | 0.10 | 4.399 | 4.422 | 4.3875 | 335 |
| 1721925000 | 4.39875 | -0.01 | -0.22 | 4.39875 | 4.39875 | 4.39875 | 31 |
| 1721838600 | 4.4085 | -0 | -0.06 | 4.4085 | 4.4085 | 4.4085 | 49 |
| 1721752200 | 4.4109999 | 0.01 | 0.20 | 4.4109999 | 4.4109999 | 4.4109999 | 5 |
| 1721665800 | 4.40225 | -0.02 | -0.36 | 4.425 | 4.425 | 4.40225 | 6771 |
| 1721406600 | 4.418 | -0.02 | -0.53 | 4.418 | 4.418 | 4.418 | 22 |
| 1721320200 | 4.4414999 | -0.01 | -0.25 | 4.4335 | 4.46125 | 4.4335 | 159 |
| 1721233800 | 4.45275 | 0.02 | 0.38 | 4.45 | 4.45275 | 4.44325 | 4285 |
| 1721147400 | 4.436 | 0.01 | 0.12 | 4.436 | 4.436 | 4.436 | 3068 |
| 1721061000 | 4.43075 | 0 | 0.08 | 4.43075 | 4.43075 | 4.43075 | 781 |
| 1720801800 | 4.42725 | -0 | -0.07 | 4.414 | 4.43825 | 4.40275 | 846 |
| 1720715400 | 4.43025 | 0.03 | 0.62 | 4.43025 | 4.43025 | 4.43025 | 379 |
| 1720629000 | 4.40275 | 0.02 | 0.37 | 4.4105 | 4.4165 | 4.39525 | 864 |
| 1720542600 | 4.3865 | -0.02 | -0.45 | 4.414 | 4.414 | 4.386 | 2269 |
| 1720456200 | 4.4065 | -0 | -0.01 | 4.4085 | 4.41575 | 4.3895 | 4234 |
| 1720197000 | 4.407 | 0.03 | 0.62 | 4.407 | 4.407 | 4.407 | 3 |
| 1720110600 | 4.3797499 | -0 | -0.07 | 4.3797499 | 4.3797499 | 4.3797499 | 1 |
| 1720024200 | 4.38275 | 0.02 | 0.57 | 4.382 | 4.3945 | 4.36525 | 192 |
| 1719937800 | 4.35775 | 0 | 0.06 | 4.35775 | 4.35775 | 4.35775 | 70 |
| 1719851400 | 4.355 | -0.04 | -0.81 | 4.393 | 4.393 | 4.3535 | 3063 |
| 1719592200 | 4.3905 | -0 | -0.07 | 4.4 | 4.41625 | 4.383 | 2813 |
| 1719505800 | 4.39375 | 0 | 0.07 | 4.39 | 4.41725 | 4.38325 | 13907 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
