Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -5.26315789474 | 0.95 | 0.95 | 0.875 | 4576623 | 0.90711723 | DE |
| 4 | -0.25 | -21.7391304348 | 1.15 | 1.15 | 0.875 | 5548695 | 0.97727207 | DE |
| 12 | -0.3 | -25 | 1.2 | 1.35 | 0.875 | 7589276 | 1.06654675 | DE |
| 26 | -0.3 | -25 | 1.2 | 1.825 | 0.6 | 6214013 | 1.11851298 | DE |
| 52 | -1.25 | -58.1395348837 | 2.15 | 2.15 | 0.6 | 4625243 | 1.14073638 | DE |
| 156 | -7.25 | -88.9570552147 | 8.15 | 8.25 | 0.6 | 1637083 | 1.31460344 | DE |
| 260 | -1.8 | -66.6666666667 | 2.7 | 15.25 | 0.6 | 1350611 | 3.53663156 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747758600 | 0.9 | 0 | 0.00 | 0.875 | 0.9 | 0.875 | 834430 |
| 1747672200 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.875 | 12534973 |
| 1747413000 | 0.9 | -0.025 | -2.70 | 0.925 | 0.925 | 0.9 | 4914254 |
| 1747326600 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 2684343 |
| 1747240200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1915115 |
| 1747153800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1279983 |
| 1747067400 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.875 | 13918236 |
| 1746808200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3309092 |
| 1746721800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 9258848 |
| 1746635400 | 1.05 | 0.05 | 5.00 | 1 | 1.075 | 1 | 6870823 |
| 1746549000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 2688252 |
| 1746203400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2471882 |
| 1746117000 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.875 | 13358927 |
| 1746030600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 263205 |
| 1745944200 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 1681320 |
| 1745857800 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1.025 | 2682478 |
| 1745598600 | 1.05 | 0.04 | 3.96 | 1.01 | 1.05 | 1.01 | 3923556 |
| 1745512200 | 1.01 | -0.04 | -3.81 | 1.025 | 1.05 | 0.975 | 9193815 |
| 1745425800 | 1.05 | -0.15 | -12.50 | 1.15 | 1.15 | 1.05 | 11641665 |
| 1745339400 | 1.2 | 0.05 | 4.35 | 1.175 | 1.225 | 1.15 | 5023100 |
| 1744907400 | 1.15 | -0.08 | -6.12 | 1.225 | 1.225 | 1.15 | 5740355 |
| 1744821000 | 1.225 | -0.03 | -2.00 | 1.25 | 1.35 | 1.05 | 22662041 |
| 1744734600 | 1.25 | 0.08 | 6.38 | 1.175 | 1.35 | 1.175 | 8005661 |
| 1744648200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 2441599 |
| 1744389000 | 1.175 | 0.08 | 6.82 | 1.1 | 1.2 | 1.1 | 12046587 |
| 1744302600 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 9614697 |
| 1744216200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 1181974 |
| 1744129800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 6240980 |
| 1744043400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 6797534 |
| 1743784200 | 1.1 | 0.1 | 10.00 | 1 | 1.225 | 1 | 22375488 |
| 1743697800 | 1 | 0.075 | 8.11 | 0.925 | 1.025 | 0.925 | 4546937 |
| 1743611400 | 0.925 | 0.01 | 1.09 | 0.915 | 0.95 | 0.915 | 6177929 |
| 1743525000 | 0.915 | -0.06 | -6.15 | 0.975 | 1 | 0.91 | 16983080 |
| 1743438600 | 0.975 | -0.025 | -2.50 | 1 | 1.025 | 0.92 | 21322759 |
| 1743183000 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 0.975 | 9634697 |
| 1743096600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 1684919 |
| 1743010200 | 1.1 | 0.05 | 4.76 | 1.125 | 1.15 | 1.025 | 13854483 |
| 1742923800 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 7731612 |
| 1742837400 | 1 | -0.025 | -2.44 | 1.025 | 1.05 | 1 | 5680868 |
| 1742578200 | 1.025 | -0.13 | -10.87 | 1.15 | 1.15 | 1.025 | 11539969 |
| 1742491800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2039720 |
| 1742405400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 1340732 |
| 1742319000 | 1.2 | 0.02 | 2.13 | 1.15 | 1.225 | 1.15 | 4042797 |
| 1742232600 | 1.175 | -0.1 | -7.84 | 1.275 | 1.325 | 1.175 | 6875393 |
| 1741973400 | 1.275 | 0.1 | 8.51 | 1.175 | 1.325 | 1.15 | 19005478 |
| 1741887000 | 1.175 | 0.03 | 2.17 | 1.15 | 1.175 | 1.075 | 9394192 |
| 1741800600 | 1.15 | 0.1 | 9.52 | 1.05 | 1.15 | 1.05 | 9413518 |
| 1741714200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.025 | 4136771 |
| 1741627800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 0.99 | 14099647 |
| 1741368600 | 1.1 | 0.08 | 7.32 | 1.025 | 1.125 | 1.025 | 6526094 |
| 1741282200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 7607489 |
| 1741195800 | 1.025 | 0 | 0.00 | 1.025 | 1.1 | 1.01 | 8478104 |
| 1741109400 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 0.975 | 8346631 |
| 1741023000 | 1.05 | -0.08 | -6.67 | 1.125 | 1.125 | 0.975 | 16092019 |
| 1740763800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 3481885 |
| 1740677400 | 1.125 | -0.05 | -4.26 | 1.175 | 1.175 | 1.125 | 811244 |
| 1740591000 | 1.175 | -0.03 | -2.08 | 1.2 | 1.2 | 1.175 | 4184573 |
| 1740504600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.15 | 6136294 |
| 1740418200 | 1.25 | 0.02 | 2.04 | 1.225 | 1.275 | 1.225 | 19510361 |
| 1740159000 | 1.225 | -0.13 | -9.26 | 1.35 | 1.4 | 1.2 | 23972636 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
