Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 9.40170940171 | 58.5 | 64 | 56 | 55356 | 58.10812194 | DE |
| 4 | 0 | 0 | 64 | 66 | 56 | 88754 | 60.81401514 | DE |
| 12 | -29.5 | -31.550802139 | 93.5 | 96.5 | 54.5 | 133577 | 70.59995312 | DE |
| 26 | -100 | -60.9756097561 | 164 | 180.5 | 54.5 | 136209 | 101.85833688 | DE |
| 52 | -138.5 | -68.3950617284 | 202.5 | 262.5 | 54.5 | 116483 | 139.97197884 | DE |
| 156 | -113.5 | -63.9436619718 | 177.5 | 357.5 | 54.5 | 127624 | 196.04311407 | DE |
| 260 | -128 | -66.6666666667 | 192 | 357.5 | 47.5 | 123116 | 175.43768629 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 64 | 5.5 | 9.40 | 58.5 | 64 | 58.5 | 102814 |
| 1728577800 | 58.5 | 2.5 | 4.46 | 56 | 58.5 | 56 | 63975 |
| 1728491400 | 56 | -2 | -3.45 | 57 | 57 | 56 | 29731 |
| 1728405000 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57 | 37999 |
| 1728318600 | 57.5 | -1.1 | -1.88 | 56.5 | 57.5 | 56.5 | 26950 |
| 1728059400 | 58.6 | 0.1 | 0.17 | 58.5 | 58.6 | 56 | 118126 |
| 1727973000 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 37053 |
| 1727886600 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 57 | 162040 |
| 1727800200 | 59.5 | -1 | -1.65 | 60.5 | 60.5 | 58 | 26519 |
| 1727713800 | 60.5 | 2.5 | 4.31 | 58 | 62 | 58 | 93862 |
| 1727454600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 234759 |
| 1727368200 | 58 | 1 | 1.75 | 57.5 | 58.5 | 57.5 | 41171 |
| 1727281800 | 57 | -1 | -1.72 | 58 | 58 | 57 | 84086 |
| 1727195400 | 58 | -3 | -4.92 | 61 | 61 | 58 | 84764 |
| 1727109000 | 61 | -4.5 | -6.87 | 65.5 | 65.5 | 61 | 146981 |
| 1726849800 | 65.5 | -0.5 | -0.76 | 66 | 66 | 65.5 | 29386 |
| 1726763400 | 66 | 4 | 6.45 | 61.5 | 66 | 59.9 | 388639 |
| 1726677000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 42620 |
| 1726590600 | 62 | -1 | -1.59 | 63 | 63 | 62 | 45888 |
| 1726504200 | 63 | -1 | -1.56 | 64 | 64 | 63 | 49149 |
| 1726245000 | 64 | 0 | 0.00 | 64 | 64 | 63.5 | 78965 |
| 1726158600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 22300 |
| 1726072200 | 64 | -1 | -1.54 | 65 | 65 | 63 | 168336 |
| 1725985800 | 65 | -1 | -1.52 | 66 | 66 | 62.5 | 59565 |
| 1725899400 | 66 | 1.5 | 2.33 | 64.5 | 68 | 64.5 | 99330 |
| 1725640200 | 64.5 | -4.5 | -6.52 | 69 | 69 | 64.5 | 93535 |
| 1725553800 | 69 | -2.5 | -3.50 | 71.5 | 76 | 69 | 115213 |
| 1725467400 | 71.5 | 6.5 | 10.00 | 66.5 | 73 | 65 | 189386 |
| 1725381000 | 65 | 6 | 10.17 | 58.5 | 67 | 57 | 207912 |
| 1725294600 | 59 | -14.5 | -19.73 | 64.5 | 64.5 | 54.5 | 612377 |
| 1725035400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 72.5 | 77807 |
| 1724949000 | 73.5 | -5.5 | -6.96 | 79 | 79 | 70.5 | 338761 |
| 1724862600 | 79 | -3.5 | -4.24 | 82.5 | 82.5 | 78.5 | 65498 |
| 1724776200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 51410 |
| 1724430600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 7378 |
| 1724344200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 29414 |
| 1724257800 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2096 |
| 1724171400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 6859 |
| 1724085000 | 82.5 | -1 | -1.20 | 83.5 | 83.5 | 82 | 178432 |
| 1723825800 | 83.5 | -3.5 | -4.02 | 87 | 87 | 83.5 | 26687 |
| 1723739400 | 87 | -7 | -7.45 | 91 | 92.5 | 84.5 | 165659 |
| 1723653000 | 94 | 19 | 25.33 | 75.5 | 96.5 | 75.5 | 685527 |
| 1723566600 | 75 | 13 | 20.97 | 62 | 75.5 | 62 | 487544 |
| 1723480200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 63742 |
| 1723221000 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 61.5 | 25032 |
| 1723134600 | 62.5 | 0.5 | 0.81 | 62 | 62.5 | 62 | 22749 |
| 1723048200 | 62 | 0.5 | 0.81 | 61.5 | 62 | 61.5 | 52780 |
| 1722961800 | 61.5 | 1.5 | 2.50 | 60 | 62 | 60 | 60177 |
| 1722875400 | 60 | -1 | -1.64 | 61.5 | 61.5 | 60 | 138939 |
| 1722616200 | 61 | -5.5 | -8.27 | 66.5 | 66.5 | 58 | 462825 |
| 1722529800 | 66.5 | -6.5 | -8.90 | 73 | 73 | 66.5 | 100563 |
| 1722443400 | 73 | 3 | 4.29 | 69.5 | 73.5 | 69.5 | 377582 |
| 1722357000 | 70 | -17 | -19.54 | 86 | 86 | 69.5 | 613191 |
| 1722270600 | 87 | -1 | -1.14 | 88 | 88.5 | 87 | 42319 |
| 1722011400 | 88 | -2 | -2.22 | 90.5 | 90.5 | 87 | 194730 |
| 1721925000 | 90 | -2 | -2.17 | 92 | 92 | 90 | 34670 |
| 1721838600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 14321 |
| 1721752200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 18347 |
| 1721665800 | 92 | -2 | -2.13 | 94 | 94 | 89.5 | 212394 |
| 1721406600 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 25412 |
| 1721320200 | 93.5 | 0 | 0.00 | 93.5 | 94 | 93.5 | 86082 |
| 1721233800 | 93.5 | -3.5 | -3.61 | 97 | 97 | 93 | 108749 |
| 1721147400 | 97 | -2.5 | -2.51 | 99.5 | 99.5 | 96.5 | 80780 |
| 1721061000 | 99.5 | -0.5 | -0.50 | 100 | 100.5 | 99.5 | 73374 |
| 1720801800 | 100 | 0 | 0.00 | 101.5 | 101.5 | 100 | 120965 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
