Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 50.85 | -0.56 | -1.09 | 54.61 | 56.08 | 49.24 | 188600 |
| 1727281800 | 51.41 | 6.64 | 14.83 | 46.93 | 52.615 | 46.38 | 214581 |
| 1727195400 | 44.77 | 2.6 | 6.17 | 42.99 | 44.77 | 41.75 | 165893 |
| 1727109000 | 42.17 | -0.74 | -1.72 | 43.7 | 44.105 | 41.205 | 54051 |
| 1726849800 | 42.91 | -3.51 | -7.56 | 44.82 | 45.565 | 41.82 | 136130 |
| 1726763400 | 46.42 | 5.17 | 12.53 | 43.49 | 46.49 | 42.79 | 198365 |
| 1726677000 | 41.25 | -3.15 | -7.09 | 42.66 | 43.23 | 41.185 | 83978 |
| 1726590600 | 44.4 | 0.85 | 1.95 | 43.4 | 45.985 | 43.23 | 142426 |
| 1726504200 | 43.55 | -3.22 | -6.88 | 46.12 | 46.645 | 40.805 | 214902 |
| 1726245000 | 46.77 | 0.74 | 1.61 | 46.74 | 47.485 | 44.685 | 138040 |
| 1726158600 | 46.03 | 9.43 | 25.75 | 44.19 | 47.825 | 42.365 | 270355 |
| 1726072200 | 36.605 | 2.13 | 6.16 | 34.76 | 39.17 | 34.5 | 264529 |
| 1725985800 | 34.48 | 1.98 | 6.09 | 33.53 | 36.66 | 33.034999 | 140316 |
| 1725899400 | 32.5 | 2.33 | 7.72 | 32.11 | 33.95 | 30.59 | 140188 |
| 1725640200 | 30.17 | -4.14 | -12.07 | 33.69 | 36.5 | 29.735 | 262602 |
| 1725553800 | 34.31 | -1.58 | -4.40 | 34.51 | 37.32 | 32.064999 | 292568 |
| 1725467400 | 35.89 | -4.03 | -10.10 | 32.2 | 37.83 | 31.85 | 294320 |
| 1725381000 | 39.92 | -10.32 | -20.53 | 49.45 | 50.375 | 37.62 | 393349 |
| 1725294600 | 50.235 | 1.82 | 3.76 | 50.82 | 50.82 | 49.165 | 11497 |
| 1725035400 | 48.415 | -4.64 | -8.74 | 50.44 | 53.25 | 47.95 | 149028 |
| 1724949000 | 53.05 | -4.71 | -8.15 | 51.54 | 57.9 | 50.09 | 211952 |
| 1724862600 | 57.76 | -5.3 | -8.40 | 64.58 | 65.25 | 55.195 | 174099 |
| 1724776200 | 63.06 | -1.4 | -2.17 | 61.59 | 64.575 | 57.18 | 154002 |
| 1724430600 | 64.459999 | 1.39 | 2.20 | 60.07 | 65.819999 | 58.955 | 228634 |
| 1724344200 | 63.07 | -0.88 | -1.38 | 64.69 | 68.42 | 63.07 | 200871 |
| 1724257800 | 63.95 | 0.36 | 0.57 | 61.86 | 66.08 | 61.125 | 79324 |
| 1724171400 | 63.59 | 0.91 | 1.45 | 67.06 | 67.48 | 60.875 | 180338 |
| 1724085000 | 62.68 | 5.05 | 8.76 | 59.44 | 62.68 | 56.825 | 125788 |
| 1723825800 | 57.63 | 1.46 | 2.60 | 58.95 | 60.325 | 53.73 | 171091 |
| 1723739400 | 56.17 | 5.7 | 11.29 | 52.49 | 56.785 | 49.635 | 170673 |
| 1723653000 | 50.47 | 3.51 | 7.46 | 50.09 | 52.845 | 46.04 | 307246 |
| 1723566600 | 46.965 | 6.45 | 15.91 | 41.4 | 47.435 | 41.235 | 291276 |
| 1723480200 | 40.52 | 4.34 | 12.00 | 35.58 | 42.875 | 35.58 | 167679 |
| 1723221000 | 36.18 | 1.27 | 3.64 | 37.28 | 39.65 | 34.945 | 180043 |
| 1723134600 | 34.91 | -2.39 | -6.41 | 32.1 | 34.91 | 29.445 | 358872 |
| 1723048200 | 37.3 | 1.1 | 3.04 | 36.5 | 41.225 | 35.275 | 448315 |
| 1722961800 | 36.2 | 3.04 | 9.17 | 37.75 | 38.56 | 32.595 | 386952 |
| 1722875400 | 33.159999 | -7.16 | -17.76 | 27.74 | 35.395 | 21.9025 | 2269318 |
| 1722616200 | 40.32 | -9.12 | -18.45 | 38.45 | 40.93 | 33.655 | 472052 |
| 1722529800 | 49.44 | -3.28 | -6.22 | 59.13 | 59.375 | 48.32 | 351596 |
| 1722443400 | 52.72 | 11.57 | 28.12 | 45.83 | 52.72 | 44.09 | 262238 |
| 1722357000 | 41.15 | -8.47 | -17.07 | 48.69 | 49.77 | 39.575 | 161714 |
| 1722270600 | 49.62 | -1.14 | -2.24 | 53.72 | 55.68 | 49.515 | 97873 |
| 1722011400 | 50.755 | -2.44 | -4.58 | 51.61 | 55.665 | 49.98 | 126511 |
| 1721925000 | 53.19 | -6.06 | -10.22 | 54.69 | 55.195 | 42.03 | 298643 |
| 1721838600 | 59.245 | -9.93 | -14.35 | 62.96 | 63.97 | 58.335 | 99025 |
| 1721752200 | 69.17 | 5.46 | 8.57 | 67.26 | 70.28 | 65.575 | 78270 |
| 1721665800 | 63.71 | 1.57 | 2.53 | 61.51 | 67.99 | 60.935 | 167282 |
| 1721406600 | 62.14 | 3.57 | 6.10 | 64.03 | 65.795 | 61.005 | 157350 |
| 1721320200 | 58.57 | -4.85 | -7.65 | 67.31 | 67.42 | 58.14 | 202872 |
| 1721233800 | 63.42 | -12.1 | -16.02 | 72.03 | 72.925 | 60.605 | 347496 |
| 1721147400 | 75.515 | -5.24 | -6.48 | 79.69 | 80.555 | 72.055 | 184034 |
| 1721061000 | 80.75 | -2.52 | -3.02 | 82 | 84.87 | 78.55 | 226122 |
| 1720801800 | 83.265 | 5.27 | 6.75 | 76.79 | 84.1 | 75.895 | 263726 |
| 1720715400 | 78 | -13.56 | -14.81 | 95.11 | 98.005 | 78 | 147917 |
| 1720629000 | 91.56 | 5.56 | 6.47 | 87.61 | 92.81 | 87.6 | 116114 |
| 1720542600 | 86 | 4.83 | 5.94 | 81.36 | 90.76 | 81.1 | 125783 |
| 1720456200 | 81.175 | 3.05 | 3.90 | 77.39 | 84.905 | 74.03 | 110563 |
| 1720197000 | 78.13 | -1.09 | -1.38 | 81.98 | 82.39 | 75.755 | 107587 |
| 1720110600 | 79.22 | 2.37 | 3.08 | 81.42 | 81.89 | 77.32 | 29277 |
| 1720024200 | 76.85 | 7.14 | 10.24 | 68.88 | 76.975 | 67.099999 | 204968 |
| 1719937800 | 69.71 | -3.87 | -5.25 | 72.27 | 72.79 | 68.145 | 94559 |
| 1719851400 | 73.575 | -3.78 | -4.88 | 73.94 | 74.725 | 64.36 | 139803 |
| 1719592200 | 77.35 | 4.89 | 6.75 | 75.63 | 80.13 | 72.565 | 138517 |
| 1719505800 | 72.46 | 0.36 | 0.50 | 73.22 | 77.985 | 72.395 | 94446 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
