Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -6.06060606061 | 33 | 33.5 | 30.5 | 19415 | 31.41305602 | DE |
| 4 | -1.5 | -4.61538461538 | 32.5 | 33.5 | 29.5 | 21665 | 31.50695862 | DE |
| 12 | 7.5 | 31.914893617 | 23.5 | 33.5 | 23.5 | 19871 | 29.93927362 | DE |
| 26 | 8 | 34.7826086957 | 23 | 33.5 | 22 | 10837 | 28.92228375 | DE |
| 52 | 12.5 | 67.5675675676 | 18.5 | 33.5 | 18.5 | 9971 | 26.58930849 | DE |
| 156 | 9.5 | 44.1860465116 | 21.5 | 33.5 | 12.5 | 12086 | 22.89596056 | DE |
| 260 | 20 | 181.818181818 | 11 | 33.5 | 8 | 18106 | 17.92924792 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728664200 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 5700 |
| 1728577800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728491400 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 31100 |
| 1728405000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 63 |
| 1728318600 | 31.5 | -1.5 | -4.55 | 33 | 33.5 | 31.5 | 61171 |
| 1728059400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 4740 |
| 1727973000 | 33 | 0.5 | 1.54 | 33 | 33 | 32.5 | 41996 |
| 1727886600 | 32.5 | 1 | 3.17 | 31.5 | 32.5 | 31.5 | 3137 |
| 1727800200 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 62251 |
| 1727713800 | 31 | 1.5 | 5.08 | 29.5 | 31.5 | 29.5 | 117753 |
| 1727454600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 500 |
| 1727368200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727281800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 5154 |
| 1727195400 | 29.5 | -1.5 | -4.84 | 31 | 31 | 29.5 | 6895 |
| 1727109000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1251 |
| 1726849800 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 42020 |
| 1726763400 | 31.5 | -1 | -3.08 | 31.5 | 31.5 | 31 | 25859 |
| 1726677000 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 31976 |
| 1726590600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 23 |
| 1726504200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 17307 |
| 1726245000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1779 |
| 1726158600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 1847 |
| 1726072200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2393 |
| 1725985800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 14082 |
| 1725899400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 12710 |
| 1725640200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 10009 |
| 1725553800 | 32.5 | 0.5 | 1.56 | 32 | 32.5 | 32 | 11427 |
| 1725467400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1725381000 | 32 | 0 | 0.00 | 32 | 32.5 | 32 | 68412 |
| 1725294600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 13620 |
| 1725035400 | 32 | 0.5 | 1.59 | 31.5 | 32 | 31.5 | 47955 |
| 1724949000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 13200 |
| 1724862600 | 31.5 | 1 | 3.28 | 30.5 | 31.5 | 30.5 | 20094 |
| 1724776200 | 30.5 | 1 | 3.39 | 29.5 | 30.5 | 29.5 | 11271 |
| 1724430600 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 6997 |
| 1724344200 | 30 | 0 | 0.00 | 30 | 32 | 30 | 159765 |
| 1724257800 | 30 | 1 | 3.45 | 29 | 30 | 29 | 40000 |
| 1724171400 | 29 | 2.5 | 9.43 | 26.5 | 29 | 26.5 | 40761 |
| 1724085000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1723825800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 5045 |
| 1723739400 | 26.5 | -0.5 | -1.85 | 26.5 | 26.5 | 26.5 | 227 |
| 1723653000 | 27 | 0 | 0.00 | 27 | 27 | 26.5 | 21375 |
| 1723566600 | 27 | 1 | 3.85 | 26 | 27 | 26 | 9660 |
| 1723480200 | 26 | 1.5 | 6.12 | 24.5 | 28.5 | 24.5 | 108213 |
| 1723221000 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 8841 |
| 1723134600 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 4997 |
| 1723048200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5 | 37088 |
| 1722961800 | 24.5 | -2 | -7.55 | 26.5 | 26.5 | 24.5 | 26718 |
| 1722875400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 400 |
| 1722616200 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 25.5 | 5900 |
| 1722529800 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 20301 |
| 1722443400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 4081 |
| 1722357000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1722270600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1722011400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1721925000 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 2690 |
| 1721838600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721752200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 7179 |
| 1721665800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721406600 | 25 | 0 | 0.00 | 23.5 | 25 | 23.5 | 0 |
| 1721320200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 68 |
| 1721233800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721147400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1721061000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 609 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
