Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.05 | 2.05 | 2.05 | 94136 | 2.05 | DE |
| 4 | -0.2 | -8.88888888889 | 2.25 | 2.25 | 2.03 | 150732 | 2.11717496 | DE |
| 12 | -1.2 | -36.9230769231 | 3.25 | 3.25 | 2.03 | 196873 | 2.68033912 | DE |
| 26 | -1.6 | -43.8356164384 | 3.65 | 4 | 2.03 | 270926 | 3.36198629 | DE |
| 52 | -1.7 | -45.3333333333 | 3.75 | 4.4 | 2.03 | 393302 | 3.79426052 | DE |
| 156 | -8.05 | -79.702970297 | 10.1 | 11.75 | 2.03 | 578148 | 7.61907624 | DE |
| 260 | -20.45 | -90.8888888889 | 22.5 | 28 | 2.03 | 465282 | 10.02749471 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 27613 |
| 1727973000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727886600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 30680 |
| 1727800200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 310000 |
| 1727713800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727454600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 130000 |
| 1727368200 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 75291 |
| 1727281800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 138731 |
| 1727195400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 153500 |
| 1727109000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25000 |
| 1726849800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 220045 |
| 1726763400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 64188 |
| 1726677000 | 2.2 | 0.1 | 4.76 | 2.15 | 2.2 | 2.0299999 | 464956 |
| 1726590600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 10812 |
| 1726504200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 7810 |
| 1726245000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 418553 |
| 1726158600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 45 |
| 1726072200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 650000 |
| 1725985800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 240000 |
| 1725899400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 37468 |
| 1725640200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.1 | 113000 |
| 1725553800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725467400 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 272472 |
| 1725381000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 296253 |
| 1725294600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 87506 |
| 1725035400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 76434 |
| 1724949000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724862600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100900 |
| 1724776200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 14247 |
| 1724430600 | 2.4 | -0.15 | -5.88 | 2.55 | 2.55 | 2.4 | 230000 |
| 1724344200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 60000 |
| 1724257800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 62500 |
| 1724171400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 92237 |
| 1724085000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 262867 |
| 1723825800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 159625 |
| 1723739400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 230226 |
| 1723653000 | 2.6 | -0.3 | -10.34 | 2.9 | 2.9 | 2.6 | 784711 |
| 1723566600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 31778 |
| 1723480200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100000 |
| 1723221000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 26000 |
| 1723134600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100000 |
| 1723048200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 80000 |
| 1722961800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 133000 |
| 1722875400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 170000 |
| 1722616200 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 148537 |
| 1722529800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 25001 |
| 1722443400 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 329520 |
| 1722357000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 170000 |
| 1722270600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 310162 |
| 1722011400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1330093 |
| 1721925000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 233857 |
| 1721838600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1428 |
| 1721752200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 786953 |
| 1721665800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 350000 |
| 1721406600 | 3.1 | 0 | 0.00 | 3.15 | 3.15 | 3.1 | 100000 |
| 1721320200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 60887 |
| 1721233800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 168058 |
| 1721147400 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 515000 |
| 1721061000 | 3.04 | -0.11 | -3.49 | 3.15 | 3.15 | 3.04 | 475817 |
| 1720801800 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 270949 |
| 1720715400 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 128505 |
| 1720629000 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 291432 |
| 1720542600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 44902 |
| 1720456200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 13500 |
| 1720197000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 30000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
