Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.375 | 1.375 | 1.375 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.375 | 1.375 | 1.375 | 0 | 0 | DE |
| 12 | -3.875 | -73.8095238095 | 5.25 | 5.25 | 1.075 | 804033 | 2.08469109 | DE |
| 26 | -2 | -59.2592592593 | 3.375 | 7.25 | 1.075 | 1055524 | 3.79040403 | DE |
| 52 | -14.125 | -91.1290322581 | 15.5 | 22 | 1.075 | 1084564 | 6.16721127 | DE |
| 156 | -139.125 | -99.0213523132 | 140.5 | 140.5 | 1.075 | 428231 | 10.5809022 | DE |
| 260 | -139.125 | -99.0213523132 | 140.5 | 140.5 | 1.075 | 255857 | 10.5809022 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1728318600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1728059400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727973000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727886600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727800200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727713800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727454600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727368200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727281800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727195400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1727109000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1726849800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1726763400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1726677000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1726590600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1726504200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1726245000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1726158600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1726072200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1725985800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1725899400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1725640200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1725553800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1725467400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1725381000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1725294600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1725035400 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1724949000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1724862600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1724776200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1724430600 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1724344200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1724257800 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1724171400 | 1.375 | 0.25 | 22.22 | 1.15 | 1.45 | 1.075 | 7374791 |
| 1724085000 | 1.125 | -0.35 | -23.73 | 1.475 | 1.5 | 1.125 | 3767289 |
| 1723825800 | 1.475 | -0.3 | -16.90 | 1.775 | 1.775 | 1.225 | 10493164 |
| 1723739400 | 1.775 | -0.08 | -4.05 | 1.85 | 1.9 | 1.775 | 1312357 |
| 1723653000 | 1.85 | -0.48 | -20.43 | 2.325 | 2.325 | 1.85 | 1605027 |
| 1723566600 | 2.325 | -0.38 | -13.89 | 2.7 | 2.75 | 2.325 | 2162111 |
| 1723480200 | 2.7 | 0.1 | 3.85 | 2.55 | 2.7 | 2.425 | 1758807 |
| 1723221000 | 2.6 | 0.35 | 15.56 | 2.5 | 3.35 | 2.5 | 2907424 |
| 1723134600 | 2.25 | 0 | 0.00 | 2.25 | 2.5 | 2.25 | 575315 |
| 1723048200 | 2.25 | 0.13 | 5.88 | 2.125 | 2.25 | 2 | 310284 |
| 1722961800 | 2.125 | 0.25 | 13.33 | 2 | 2.125 | 2 | 240722 |
| 1722875400 | 1.875 | -0.13 | -6.25 | 2 | 2 | 1.825 | 476318 |
| 1722616200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 196968 |
| 1722529800 | 2 | 0.13 | 6.67 | 1.875 | 2 | 1.875 | 341150 |
| 1722443400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 114838 |
| 1722357000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 254321 |
| 1722270600 | 1.875 | -0.13 | -6.25 | 2 | 2 | 1.775 | 761994 |
| 1722011400 | 2 | -0.38 | -15.79 | 2.375 | 2.375 | 1.75 | 2023956 |
| 1721925000 | 2.375 | -0.38 | -13.64 | 2.75 | 2.75 | 2.375 | 372592 |
| 1721838600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 677485 |
| 1721752200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 253018 |
| 1721665800 | 2.75 | -0.5 | -15.38 | 3.5 | 3.5 | 2.5 | 1853090 |
| 1721406600 | 3.25 | -0.5 | -13.33 | 3.5 | 3.5 | 2.625 | 5271379 |
| 1721320200 | 3.75 | -1.5 | -28.57 | 3.75 | 4.5 | 3.68 | 3137560 |
| 1721233800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721147400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721061000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720801800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720715400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720629000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720542600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
