Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5.12820512821 | 19.5 | 21 | 19.5 | 4998 | 20.19985593 | DE |
| 4 | 1 | 5.12820512821 | 19.5 | 21 | 19.35 | 15436 | 19.89894309 | DE |
| 12 | 3.5 | 20.5882352941 | 17 | 24.5 | 17 | 57201 | 20.68260841 | DE |
| 26 | -11.5 | -35.9375 | 32 | 32 | 15.25 | 62012 | 20.27919218 | DE |
| 52 | -10 | -32.7868852459 | 30.5 | 36.5 | 15.25 | 52995 | 26.11963878 | DE |
| 156 | -7.5 | -26.7857142857 | 28 | 44.5 | 15.25 | 53839 | 27.90560227 | DE |
| 260 | -6.5 | -24.0740740741 | 27 | 49.4 | 15.25 | 43452 | 30.45203635 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 4760 |
| 1744821000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2848 |
| 1744734600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1744648200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 2380 |
| 1744389000 | 20.5 | 0.5 | 2.50 | 20 | 21 | 20 | 4760 |
| 1744302600 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 15000 |
| 1744216200 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 50000 |
| 1744129800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 30000 |
| 1744043400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 7346 |
| 1743784200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 40367 |
| 1743697800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2324 |
| 1743611400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743525000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2000 |
| 1743438600 | 20 | 0 | 0.00 | 20 | 20 | 19.35 | 0 |
| 1743183000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1743096600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 53416 |
| 1743010200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 21533 |
| 1742923800 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 26309 |
| 1742837400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742578200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 25000 |
| 1742491800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 504 |
| 1742405400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1742319000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 32287 |
| 1742232600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 510 |
| 1741973400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741887000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 6000 |
| 1741800600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1 |
| 1741714200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741627800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1741368600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 17500 |
| 1741282200 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 17327 |
| 1741195800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 75000 |
| 1741109400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 53162 |
| 1741023000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740763800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740677400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 32622 |
| 1740591000 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 45833 |
| 1740504600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 65970 |
| 1740418200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 32570 |
| 1740159000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 34000 |
| 1740072600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 6577 |
| 1739986200 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.5 | 32000 |
| 1739899800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 68640 |
| 1739813400 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 97551 |
| 1739554200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 15213 |
| 1739467800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2446 |
| 1739381400 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 269572 |
| 1739295000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 296058 |
| 1739208600 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 60016 |
| 1738949400 | 23.5 | 0 | 0.00 | 23.5 | 24.5 | 23.5 | 210821 |
| 1738863000 | 23.5 | 4 | 20.51 | 19.5 | 23.5 | 19.5 | 416878 |
| 1738776600 | 19.5 | 0.5 | 2.63 | 19.5 | 20 | 19.5 | 136955 |
| 1738690200 | 19 | 1 | 5.56 | 18 | 19 | 18 | 88605 |
| 1738603800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738344600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 50000 |
| 1738258200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 49479 |
| 1738171800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 48580 |
| 1738085400 | 18 | 0.75 | 4.35 | 18 | 18 | 18 | 6091 |
| 1737999000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737739800 | 17.25 | 0.25 | 1.47 | 17 | 17.25 | 17 | 821000 |
| 1737653400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 75838 |
| 1737567000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 397771 |
| 1737480600 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 223621 |
| 1737394200 | 16.5 | 1.25 | 8.20 | 15.25 | 16.5 | 15.25 | 406847 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
