ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Amgen Inc

Amgen Inc (AMGN)

292,95
0,00
(0,00%)
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
267,5023,7527,3527,4725,552,7411,08 %2207/07/2025
270,0022,0525,0024,2823,52512,23101,49 %51507/07/2025
272,5019,6022,6022,5221,109,0567,19 %21607/07/2025
275,0017,0520,2021,9518,6250,000,00 %027-
277,5014,7017,6521,5016,1750,000,00 %050-
280,0012,5015,1018,0013,800,000,00 %091-
282,5010,5012,5016,6411,500,000,00 %037-
285,008,4510,158,519,30-5,74-40,28 %58607/07/2025
287,506,457,157,106,80-3,95-35,75 %62807/07/2025
290,004,705,805,215,25-3,64-41,13 %1227007/07/2025
292,502,703,603,293,15-3,36-50,53 %295407/07/2025
295,001,952,352,002,15-3,65-64,60 %5963807/07/2025
297,500,951,461,241,205-3,01-70,82 %21823507/07/2025
300,000,590,940,700,765-2,02-74,26 %8746507/07/2025
302,500,300,400,360,35-1,46-80,22 %371.21907/07/2025
305,000,130,220,150,175-1,05-87,50 %1135707/07/2025
307,500,070,570,110,32-0,51-82,26 %5072007/07/2025
310,000,020,150,050,085-0,27-84,38 %2684007/07/2025
312,500,001,720,150,15-0,04-21,05 %500607/07/2025
315,000,020,260,060,14-0,04-40,00 %62307/07/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
267,500,001,100,540,540,37217,65 %22307/07/2025
270,000,080,120,130,10-0,22-62,86 %268607/07/2025
272,500,000,740,400,400,000,00 %09-
275,000,070,290,170,180,000,00 %10414407/07/2025
277,500,011,040,340,5250,000,00 %015-
280,000,260,430,340,3450,0725,93 %5364107/07/2025
282,500,390,560,540,4750,2586,21 %1053207/07/2025
285,000,600,820,870,710,49128,95 %5804307/07/2025
287,501,021,271,281,1450,70120,69 %852307/07/2025
290,001,621,982,021,801,12124,44 %658707/07/2025
292,502,292,942,792,6151,2884,77 %5607/07/2025
295,003,604,304,973,952,98149,75 %10419807/07/2025
297,505,106,153,025,6250,000,00 %0219-
300,007,158,654,237,900,000,00 %09-
302,508,8011,855,4510,3250,000,00 %01-
305,0011,2014,250,0012,7250,000,00 %00-
307,5013,5516,650,0015,100,000,00 %00-
310,0016,0519,2021,1517,625-0,000,00 %00-
312,5018,5521,550,0020,050,000,00 %00-
315,0021,0024,150,0022,5750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AACIUArmada Acquisition Corporation II
US$ 10,17
(0,00%)
0
AACIArmada Acquisition Corporation II
US$ 10,04
(0,00%)
0
AACGATA Creativity Global
US$ 0,8402
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,29
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,105
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,17
(0,00%)
0
AACIArmada Acquisition Corporation II
US$ 10,04
(0,00%)
0
AACGATA Creativity Global
US$ 0,8402
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,29
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,105
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,17
(0,00%)
0
AACIArmada Acquisition Corporation II
US$ 10,04
(0,00%)
0
AACGATA Creativity Global
US$ 0,8402
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,29
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,105
(0,00%)
0
pgsd pgsd 1 min atrás
Neurosurgery Breakthroughs Championed by Dr. Linda Liau :
23 Jun, 2025

Dr. Linda Liau transformed brain cancer treatment through groundbreaking work in immunotherapy and neurosurgery.

Revolutionary work in brain cancer immunotherapy has made Dr. Linda Liau a dist
NWBO
wetscent wetscent 8 minutos atrás
HA !!
ELTP
spartex spartex 17 minutos atrás
This guy in your video is putting out incorrect (blatantly false) numbers on % Euro EVs sales as he explains why he believes oil will trade down to $45 or less per barrel.

The interview asked him why he thinks oil will drop lower, and he says well if you look to Europe, EV sales are
SPY
fuagf fuagf 18 minutos atrás
Guessed it was relative ditching of Ukraine, while letting Europe somewhat go ..
https://thehill.com/homenews/senate/5238328-mcconnell-elbridge-colby-pentagon-vote/ . Yep.
ThirdEyeAnalyst ThirdEyeAnalyst 20 minutos atrás
I agree with your concerns Gitreal. The points you listed are valid concerns that the more tribal bulls should ponder. When I say AABB is legit, I mean that the mining operations seem to be real, at least their current one.
AABB
fuagf fuagf 25 minutos atrás
Pinch hitter Nat Fein hits a homer. As good an example of making the best of
an unexpected opportunity to be found. Appreciate the history, thanks again.

GL this weekend. Am getting sadder as the break approaches. Wish there was a filler. ;-)
236T568 236T568 35 minutos atrás
El Salvador says for first time that U.S. controls fate of jailed deportees
The acknowledgment in a court filing marked a significant contradiction to the Trump administration’s repeated claims that it lacks authority to bring back migrants from the Salvadoran megaprison.

https
jeunke22 jeunke22 40 minutos atrás
Correct. Moreover has enough cash to execute its business plans. CASH being the all important financial condition in this phase of commercialization. NO DEBT and enough ‘cloud’ to be able to attract new cash, if at all necessary after 2026.
If I read between the lines, I see the company is in
LWLG
pepeoil pepeoil 42 minutos atrás
Exciting times this week. Rigs allegedly arriving, cheap shares, gobble gobble, munch much, loading for the trip tooooo daaaaa mooooooon
AZRH
OzzieTrader OzzieTrader 50 minutos atrás
Non of this is fact sorry to disappoint you
LKY fact
El Campo Prospect: 5 REE-focused holes (TREO up to 12.1% and
3.19% NdPr1)
You are mixing up LKY with ZEU and also TMG
The two ores can not ever Exist Together. Go find out why, plus you would need two fifteen pla
DTREF
PegnVA PegnVA 50 minutos atrás
Sen McConnell - in opposition to Elbridge Colby's nomination, April 8, 2025
Abandoning Ukraine and Europe and downplaying the Middle East to prioritize the Indo-Pacific is not a clever geopolitical chess move. It is geostrategic self-harm that emboldens our adversaries and drives wedges betwe
Dave1980 Dave1980 52 minutos atrás
Prove me wrong Chachang1 and your ghetto girl Front.
VAPR
Seminole Red Seminole Red 53 minutos atrás
depends on the wind. Early forecasts include a decent push from the west for the first round. It then could swirl counterclockwise until it matches the feel from the opposite direction by the finale. Passing clouds accompanying daytime highs that should reach 70 degrees serve as a compromise. Becaus
IceCold8 IceCold8 53 minutos atrás
I've been in the red since 2021,since my first $CGAC order,I hope all of that changes soon!
CGAC
Seminole Red Seminole Red 54 minutos atrás
The Renaissance Club is a par 70 with five par 3s and three par 5s, but each nine is played to a par of 35. This is the seventh year that it’s hosted the tournament, but this is just the fourth edition as an official PGA TOUR stop. Scoring has improved measurably since it debuted as a dual-tour back
Richard H2 Richard H2 59 minutos atrás
Pioneertec, I see you are still gasping and clutching your pearls over Claycamp’s mail? 😆😅🤣😂

Perhaps you should be reading this, another Holcomb Court Case and another Order by the Judge granted: https://www.casemine.com/judgement/us/68661b1479034fb1f37
ASRE
Dave1980 Dave1980 59 minutos atrás
I'm done. This company is sh*t just like every Barry Henthorn company. I'm still waiting for a Baristas restaurant. LOL. By the way Chachang1 is Barry. How no one has dropped a dime on him to the SEC is amazing.
VAPR
risingstar7525 risingstar7525 1 hora atrás
SORRY, 0.105C
DTREF
risingstar7525 risingstar7525 1 hora atrás
$DTREF
CLOSED @ 10.5C
DTREF
bam29er bam29er 1 hora atrás
On a positive note, his incessant drivel on IHUB helped me find the Reddit board which has been awesome for info!
LQMT
jhdf51 jhdf51 1 hora atrás
Thanks
COOP
OzzieTrader OzzieTrader 1 hora atrás
$DTREF
CLOSING PRICE 10c WOW WOW
VOLUME 130 MILLION WOW WOW WOW
VWAP 9.9c WOW
DTREF
MasterBlastr MasterBlastr 1 hora atrás
Cauley a bit of a surprise, good to Thompson make it in still.
smoki smoki 1 hora atrás
Need news!!!!
BLOZF
JusDePomme JusDePomme 1 hora atrás
What revenue does TWoH has? Why pps .0045? U go do dd
BELR

Seu Histórico Recente

Delayed Upgrade Clock