Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 0.848 | 0.1182 | 16.20 | 0.7055 | 0.8642 | 0.6854 | 241417 |
| 1744929300 | 0.7298 | -0.0267 | -3.53 | 0.7272 | 0.78 | 0.6847 | 111445 |
| 1744842900 | 0.7564999 | 0.0264999 | 3.63 | 0.7223 | 0.781 | 0.63 | 163794 |
| 1744756500 | 0.73 | 0.141 | 23.94 | 0.546 | 0.7499 | 0.546 | 718934 |
| 1744670100 | 0.589 | 0.089 | 17.80 | 0.465 | 0.6095 | 0.465 | 196216 |
| 1744410900 | 0.5 | 0.001 | 0.20 | 0.4676 | 0.5001 | 0.45 | 71433 |
| 1744324500 | 0.499 | 0.001 | 0.20 | 0.463 | 0.51 | 0.462 | 204238 |
| 1744238100 | 0.498 | 0.0252 | 5.33 | 0.432 | 0.5299 | 0.432 | 463527 |
| 1744151700 | 0.4728 | -0.0102 | -2.11 | 0.54 | 0.8399 | 0.421 | 15257591 |
| 1744065300 | 0.483 | 0.052 | 12.06 | 0.4154 | 0.5281 | 0.4074999 | 960945 |
| 1743806100 | 0.431 | 0.0161 | 3.88 | 0.4316 | 0.45 | 0.4099999 | 496916 |
| 1743719700 | 0.4149 | -0.0185 | -4.27 | 0.4159 | 0.44 | 0.3933 | 264713 |
| 1743633300 | 0.4334 | 0.0033 | 0.77 | 0.423 | 0.4598 | 0.42 | 90791 |
| 1743546900 | 0.4301 | -0.0346 | -7.45 | 0.462 | 0.465 | 0.417 | 220013 |
| 1743460500 | 0.4647 | 0.0777 | 20.08 | 0.4023 | 0.495 | 0.390957 | 1096521 |
| 1743201300 | 0.387 | -0.0154 | -3.83 | 0.405 | 0.431446 | 0.38 | 251593 |
| 1743114900 | 0.4024 | -0.0176 | -4.19 | 0.4487 | 0.4487 | 0.4006 | 143697 |
| 1743028500 | 0.42 | -0.0431 | -9.31 | 0.457 | 0.4658 | 0.416 | 277817 |
| 1742942100 | 0.4631 | -0.0469 | -9.20 | 0.5 | 0.518 | 0.44 | 2063240 |
| 1742855700 | 0.51 | -0.0002 | -0.04 | 0.4829 | 0.52 | 0.468 | 2061812 |
| 1742596500 | 0.5102 | 0.0235 | 4.83 | 0.506999 | 0.5619 | 0.4531 | 2123191 |
| 1742510100 | 0.4867 | -0.0577 | -10.60 | 0.52 | 0.5444 | 0.4419 | 2169684 |
| 1742423700 | 0.5444 | -0.0858 | -13.61 | 0.6176 | 0.6199 | 0.5391 | 2270982 |
| 1742337300 | 0.6302 | -0.9798 | -60.86 | 1.17 | 1.17 | 0.6302 | 17063064 |
| 1742250900 | 1.61 | 0.8 | 97.93 | 1.31 | 1.78 | 0.9713 | 108754870 |
| 1741991700 | 0.8134 | 0.1334 | 19.62 | 0.735 | 0.8703 | 0.6825 | 3165613 |
| 1741905300 | 0.68 | 0.1226 | 21.99 | 0.55 | 0.741 | 0.52 | 1093177 |
| 1741818900 | 0.5574 | 0.14239 | 34.31 | 0.4518 | 0.56 | 0.43 | 322668 |
| 1741732500 | 0.41501 | -0.00499 | -1.19 | 0.4415 | 0.45 | 0.410101 | 9789 |
| 1741646100 | 0.42 | -0.01 | -2.33 | 0.479899 | 0.48 | 0.4099999 | 33525 |
| 1741390500 | 0.43 | 0.01 | 2.38 | 0.455 | 0.455 | 0.422 | 9857 |
| 1741304100 | 0.42 | 0.018 | 4.48 | 0.449699 | 0.465 | 0.42 | 32037 |
| 1741217700 | 0.402 | -0.008 | -1.95 | 0.4 | 0.49 | 0.395 | 108432 |
| 1741131300 | 0.4099999 | -0.03 | -6.82 | 0.415 | 0.4268 | 0.4099999 | 7636 |
| 1741044900 | 0.44 | -0.053 | -10.75 | 0.49 | 0.5389 | 0.3893 | 130242 |
| 1740785700 | 0.493 | -0.017 | -3.33 | 0.4907 | 0.5 | 0.48 | 15270 |
| 1740699300 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.49 | 15604 |
| 1740612900 | 0.5 | 0.007 | 1.42 | 0.49 | 0.515 | 0.4801 | 10047 |
| 1740526500 | 0.493 | -0.057 | -10.36 | 0.4911 | 0.52 | 0.491 | 39022 |
| 1740440100 | 0.55 | 0.01 | 1.85 | 0.539999 | 0.55 | 0.49001 | 57686 |
| 1740180900 | 0.54 | 0.021 | 4.05 | 0.5141 | 0.549 | 0.5004999 | 135691 |
| 1740094500 | 0.519 | 0.029 | 5.92 | 0.52 | 0.537 | 0.490499 | 17776 |
| 1740008100 | 0.49 | -0.0048 | -0.97 | 0.5162 | 0.52 | 0.485 | 76707 |
| 1739921700 | 0.4948 | -0.045199 | -8.37 | 0.56 | 0.56 | 0.4703 | 151230 |
| 1739576100 | 0.539999 | 0.098399 | 22.28 | 0.47 | 0.544999 | 0.461 | 476614 |
| 1739489700 | 0.4416 | -0.0084 | -1.87 | 0.435 | 0.45 | 0.4224 | 1027095 |
| 1739403300 | 0.45 | 0.0248 | 5.83 | 0.44 | 0.45 | 0.43 | 24513 |
| 1739316900 | 0.4252 | -0.0308 | -6.75 | 0.455 | 0.46 | 0.4252 | 48762 |
| 1739230500 | 0.456 | 0.0078 | 1.74 | 0.46 | 0.4612 | 0.448 | 31243 |
| 1738971300 | 0.4482 | -0.0017 | -0.38 | 0.45 | 0.45 | 0.448 | 3768 |
| 1738884900 | 0.4499 | 0.001 | 0.22 | 0.469 | 0.469 | 0.448 | 20820 |
| 1738798500 | 0.4489 | 0.0009 | 0.20 | 0.45 | 0.45 | 0.448 | 6403 |
| 1738712100 | 0.448 | -0.006 | -1.32 | 0.46 | 0.46 | 0.448 | 12096 |
| 1738625700 | 0.454 | -0.015899 | -3.38 | 0.4484 | 0.46 | 0.448 | 4008 |
| 1738366500 | 0.469899 | 0.029899 | 6.80 | 0.44 | 0.469899 | 0.44 | 24475 |
| 1738280100 | 0.44 | -0.0098 | -2.18 | 0.448 | 0.45 | 0.438 | 55875 |
| 1738193700 | 0.4498 | -0.0002 | -0.04 | 0.4445 | 0.4499 | 0.4364 | 32990 |
| 1738107300 | 0.45 | 0.012 | 2.74 | 0.449 | 0.45 | 0.438 | 5567 |
| 1738020900 | 0.438 | -0.0245 | -5.30 | 0.4426 | 0.4593 | 0.42 | 15128 |
| 1737761700 | 0.4625 | 0.0095 | 2.10 | 0.471 | 0.471 | 0.43 | 37345 |
| 1737675300 | 0.453 | 0 | 0.00 | 0.453 | 0.453 | 0.453 | 0 |
| 1737588900 | 0.453 | -0.0185 | -3.92 | 0.4517 | 0.49 | 0.438 | 54642 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
