Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.103 | -12.1176470588 | 0.85 | 0.8757 | 0.74 | 49205 | 0.80630097 | CS |
| 4 | -0.153001 | -17.0000922221 | 0.900001 | 0.96 | 0.74 | 129105 | 0.85470306 | CS |
| 12 | -0.183 | -19.6774193548 | 0.93 | 3.2 | 0.74 | 1020956 | 2.04239636 | CS |
| 26 | -3.153 | -80.8461538462 | 3.9 | 4.05 | 0.74 | 710901 | 2.03657672 | CS |
| 52 | -3.153 | -80.8461538462 | 3.9 | 4.05 | 0.74 | 710901 | 2.03657672 | CS |
| 156 | -3.153 | -80.8461538462 | 3.9 | 4.05 | 0.74 | 710901 | 2.03657672 | CS |
| 260 | -3.153 | -80.8461538462 | 3.9 | 4.05 | 0.74 | 710901 | 2.03657672 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 0.747 | -0.051 | -6.39 | 0.7812 | 0.8299 | 0.7219 | 151404 |
| 1737675300 | 0.798 | 0 | 0.00 | 0.798 | 0.798 | 0.798 | 0 |
| 1737588900 | 0.798 | 0.003 | 0.38 | 0.79 | 0.829 | 0.77 | 37197 |
| 1737502500 | 0.795 | -0.0276 | -3.36 | 0.83 | 0.83 | 0.78 | 54020 |
| 1737156900 | 0.8226 | -0.0214 | -2.54 | 0.85 | 0.8757 | 0.8189999 | 56399 |
| 1737070500 | 0.844 | 0.0619 | 7.91 | 0.7969 | 0.8446 | 0.7822 | 91267 |
| 1736984100 | 0.7821 | -0.0319 | -3.92 | 0.7896 | 0.8144 | 0.7601 | 114875 |
| 1736897700 | 0.8139999 | 0.0309999 | 3.96 | 0.7695 | 0.83 | 0.76 | 78274 |
| 1736811300 | 0.783 | -0.076 | -8.85 | 0.83 | 0.85 | 0.753 | 109631 |
| 1736552100 | 0.859 | -0.0056 | -0.65 | 0.85 | 0.899 | 0.824899 | 33384 |
| 1736379300 | 0.8646 | -0.0254 | -2.85 | 0.9097 | 0.91 | 0.83 | 80635 |
| 1736292900 | 0.89 | -0.03 | -3.26 | 0.93 | 0.93 | 0.86 | 99141 |
| 1736206500 | 0.92 | 0.0279 | 3.13 | 0.96 | 0.96 | 0.91 | 127635 |
| 1735947300 | 0.8921 | 0.0695 | 8.45 | 0.85252 | 0.92 | 0.8149999 | 300286 |
| 1735860900 | 0.8226 | 0.0156 | 1.93 | 0.85 | 0.85 | 0.8071 | 152225 |
| 1735688100 | 0.807 | -0.093 | -10.33 | 0.852 | 0.9099 | 0.78 | 198464 |
| 1735601700 | 0.9 | 0.065 | 7.78 | 0.8199999 | 0.95 | 0.79 | 436078 |
| 1735342500 | 0.835 | -0.029 | -3.36 | 0.900001 | 0.900001 | 0.8 | 96162 |
| 1735256100 | 0.864 | -0.0049 | -0.56 | 0.9198 | 0.9198 | 0.8547 | 150286 |
| 1735077840 | 0.8689 | -0.0411 | -4.52 | 0.885 | 0.905001 | 0.81 | 290791 |
| 1734996900 | 0.91 | -0.0199 | -2.14 | 0.92 | 0.9205 | 0.85 | 250955 |
| 1734737700 | 0.9299 | -0.07 | -7.00 | 0.9999 | 0.9999 | 0.92 | 171682 |
| 1734651300 | 0.9999 | -0.0701 | -6.55 | 1.0624 | 1.07 | 0.96 | 143116 |
| 1734564900 | 1.07 | 0 | 0.00 | 1.085 | 1.1399999 | 1.04 | 80073 |
| 1734478500 | 1.07 | -0.05 | -4.46 | 1.0608 | 1.15 | 1.05 | 98158 |
| 1734392100 | 1.12 | 0 | 0.00 | 1.175 | 1.175 | 1.05 | 111440 |
| 1734132900 | 1.12 | -0.12 | -9.68 | 1.1903999 | 1.23 | 1.12 | 82915 |
| 1734046500 | 1.24 | 0.02 | 1.64 | 1.222 | 1.3 | 1.15 | 121500 |
| 1733960100 | 1.22 | -0.04 | -3.17 | 1.22 | 1.2899 | 1.16 | 123121 |
| 1733873700 | 1.26 | 0.13 | 11.50 | 1.08 | 1.3 | 1.06 | 384880 |
| 1733787300 | 1.1299999 | 0.11 | 10.78 | 1.05 | 1.35 | 1.0005 | 1253314 |
| 1733528100 | 1.02 | -0.01 | -0.97 | 1.07 | 1.07 | 1 | 381229 |
| 1733441700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.11 | 1 | 474383 |
| 1733355300 | 1.04 | 0.01 | 0.97 | 1.03 | 1.1399999 | 0.9868 | 455477 |
| 1733268900 | 1.03 | -0.03 | -2.83 | 1.02 | 1.06 | 0.96 | 369821 |
| 1733182500 | 1.06 | -0.18 | -14.52 | 1.27 | 1.27 | 1.01 | 494738 |
| 1732917840 | 1.24 | -0.13 | -9.49 | 1.34 | 1.48 | 1.2 | 675920 |
| 1732750500 | 1.37 | 0.01 | 0.74 | 1.18 | 1.53 | 1.11 | 1222461 |
| 1732664100 | 1.36 | -0.33 | -19.53 | 1.6151 | 1.6499 | 1.2602 | 1060183 |
| 1732577700 | 1.69 | -0.15 | -8.15 | 1.85 | 1.9099 | 1.62 | 1601855 |
| 1732318500 | 1.84 | -0.02 | -1.08 | 1.88 | 2.0404 | 1.8 | 1135038 |
| 1732232100 | 1.86 | -0.14 | -7.00 | 1.9059 | 2.05 | 1.77 | 1479475 |
| 1732145700 | 2 | -0.38 | -15.97 | 2.36 | 2.415 | 1.71 | 1728196 |
| 1732059300 | 2.38 | 0.16 | 7.21 | 2.0501 | 2.65 | 1.92 | 2769924 |
| 1731972900 | 2.22 | 0.5 | 29.07 | 1.77 | 2.39 | 1.6 | 4064539 |
| 1731713700 | 1.72 | -0.14 | -7.53 | 1.9655 | 1.9792 | 1.45 | 2024088 |
| 1731627300 | 1.86 | 0.04 | 2.20 | 1.88 | 2.07 | 1.6702 | 1643474 |
| 1731540900 | 1.82 | -0.58 | -24.17 | 2.335 | 2.34 | 1.56 | 3419725 |
| 1731454500 | 2.4 | -0.52 | -17.81 | 3.05 | 3.1 | 1.6399999 | 4439925 |
| 1731368100 | 2.92 | 0.39 | 15.42 | 2.7866 | 3.2 | 2.6 | 5144134 |
| 1731108900 | 2.5299999 | 0.9 | 55.21 | 1.78 | 2.65 | 1.7001 | 13054597 |
| 1731022500 | 1.6299999 | 0.27 | 19.85 | 1.33 | 1.66 | 1.31 | 462350 |
| 1730936100 | 1.36 | 0.06 | 4.62 | 1.43 | 1.45 | 1.22 | 242938 |
| 1730849700 | 1.3 | -0.11 | -7.80 | 1.35 | 1.3799999 | 1.11 | 364006 |
| 1730763300 | 1.41 | 0.34 | 31.78 | 1.08 | 1.43 | 1.0642 | 835556 |
| 1730500500 | 1.07 | 0.15 | 16.30 | 0.93 | 1.2 | 0.91 | 259704 |
| 1730414100 | 0.92 | 0.082 | 9.79 | 0.8199999 | 0.969 | 0.8121 | 164454 |
| 1730327700 | 0.838 | 0.068 | 8.83 | 0.78 | 0.86 | 0.78 | 52214 |
| 1730241300 | 0.77 | -0.0011 | -0.14 | 0.7711 | 0.849 | 0.75 | 100179 |
| 1730154900 | 0.7711 | -0.0089 | -1.14 | 0.7611 | 0.8199999 | 0.7607 | 37153 |
| 1729895700 | 0.78 | -0.06 | -7.14 | 0.86 | 0.8749 | 0.78 | 56369 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
