Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 5.68181818182 | 8.8 | 9.34 | 8.2 | 27651 | 9.08015544 | CS |
| 4 | 0.28 | 3.10421286031 | 9.02 | 9.34 | 8.06 | 19755 | 8.76277565 | CS |
| 12 | 0.47 | 5.32276330691 | 8.83 | 10.88 | 7.05 | 23211 | 9.07773366 | CS |
| 26 | 4.4 | 89.7959183673 | 4.9 | 10.88 | 4.75 | 60938 | 7.45368129 | CS |
| 52 | 6.23 | 202.931596091 | 3.07 | 10.88 | 2.69 | 37051 | 6.81526836 | CS |
| 156 | -55.81 | -85.7164798034 | 65.11 | 66.3 | 1.86 | 648451 | 10.5391855 | CS |
| 260 | -3.79 | -28.9533995416 | 13.09 | 295.6198 | 1.86 | 577994 | 46.44696637 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 8.7899999 | -0.01 | -0.11 | 8.99 | 8.99 | 8.5001 | 17841 |
| 1727303700 | 8.8 | -0.14 | -1.57 | 9.14 | 9.1499 | 8.65 | 19609 |
| 1727217300 | 8.94 | 0.06 | 0.68 | 8.94 | 9.25 | 8.92 | 14553 |
| 1727130900 | 8.88 | -0.42 | -4.52 | 9.3 | 9.34 | 8.5637 | 14886 |
| 1726871700 | 9.3 | 0.68 | 7.83 | 8.8 | 9.3 | 8.2 | 71366 |
| 1726785300 | 8.625 | 0.27 | 3.17 | 8.78 | 8.78 | 8.36 | 14731 |
| 1726698900 | 8.36 | -0.04 | -0.48 | 8.6 | 9.0199 | 8.3 | 23552 |
| 1726612500 | 8.4 | -0.02 | -0.24 | 8.67 | 9.05 | 8.35 | 12372 |
| 1726526100 | 8.42 | 0.27 | 3.31 | 8.38 | 9.1 | 8.2301 | 40181 |
| 1726266900 | 8.15 | -0.01 | -0.12 | 8.3699999 | 8.6999 | 8.06 | 16804 |
| 1726180500 | 8.16 | -0.28 | -3.32 | 8.76 | 8.76 | 8.1 | 18815 |
| 1726094100 | 8.44 | -0.31 | -3.54 | 8.77 | 8.86 | 8.25 | 17042 |
| 1726007700 | 8.75 | -0.12 | -1.35 | 8.92 | 9.24 | 8.75 | 15895 |
| 1725921300 | 8.8699999 | -0.15 | -1.66 | 8.82 | 9.05 | 8.66 | 11576 |
| 1725662100 | 9.02 | 0.15 | 1.63 | 8.85 | 9.02 | 8.6501 | 9037 |
| 1725575700 | 8.875 | 0.22 | 2.60 | 8.6 | 9.06 | 8.6 | 6938 |
| 1725489300 | 8.6504999 | -0.33 | -3.67 | 8.77 | 9.01 | 8.6 | 16019 |
| 1725402900 | 8.98 | -0.27 | -2.87 | 9.03 | 9.05 | 8.7 | 21763 |
| 1725057300 | 9.2449999 | 0.19 | 2.15 | 9.02 | 9.25 | 8.78 | 12373 |
| 1724970900 | 9.05 | 0.04 | 0.44 | 9.14 | 9.24 | 8.86 | 11726 |
| 1724884500 | 9.01 | -0.35 | -3.74 | 9.2 | 9.25 | 8.9236 | 19344 |
| 1724798100 | 9.36 | 0.11 | 1.19 | 9.02 | 9.36 | 8.88 | 19513 |
| 1724711700 | 9.25 | 0.2 | 2.21 | 8.92 | 9.28 | 8.92 | 12998 |
| 1724452500 | 9.05 | 0.05 | 0.56 | 9.06 | 9.25 | 8.68 | 15677 |
| 1724366100 | 9 | 0.04 | 0.45 | 8.89 | 9.1398 | 8.69 | 11631 |
| 1724279700 | 8.96 | 0.28 | 3.23 | 8.77 | 8.98 | 8.725 | 9865 |
| 1724193300 | 8.68 | -0.07 | -0.80 | 8.96 | 8.96 | 8.57 | 12290 |
| 1724106900 | 8.75 | -0.06 | -0.68 | 8.85 | 9.2 | 8.65 | 32209 |
| 1723847700 | 8.81 | 0.21 | 2.44 | 8.52 | 8.835 | 8.52 | 1371 |
| 1723761300 | 8.6 | -0.09 | -1.04 | 8.83 | 9.125 | 8.51 | 19598 |
| 1723674900 | 8.69 | -0.53 | -5.75 | 9.07 | 9.345 | 8.67 | 23147 |
| 1723588500 | 9.22 | -0.02 | -0.22 | 9.15 | 9.25 | 8.95 | 7489 |
| 1723502100 | 9.24 | 0.31 | 3.47 | 8.66 | 9.2998999 | 8.58 | 20640 |
| 1723242900 | 8.93 | 0.27 | 3.12 | 8.64 | 8.9999 | 8.3501 | 8875 |
| 1723156500 | 8.66 | -0.14 | -1.59 | 8.8 | 9 | 8.55 | 10407 |
| 1723070100 | 8.8 | -0.2 | -2.22 | 9.02 | 9.3 | 8.5361999 | 36748 |
| 1722983700 | 9 | 1.02 | 12.78 | 7.8 | 9.7 | 7.6 | 84339 |
| 1722897300 | 7.98 | -0.03 | -0.37 | 7.05 | 8 | 7.05 | 31743 |
| 1722638100 | 8.01 | -0.42 | -4.98 | 8.32 | 8.43 | 8.01 | 12396 |
| 1722551700 | 8.43 | -0.19 | -2.20 | 8.8 | 8.85 | 8.1 | 21585 |
| 1722465300 | 8.6199999 | -0.28 | -3.09 | 9.01 | 9.01 | 8.5801 | 17890 |
| 1722378900 | 8.895 | -0.21 | -2.25 | 9.01 | 9.02 | 8.5 | 39692 |
| 1722292500 | 9.1 | -0.3 | -3.19 | 9.48 | 9.7899999 | 9.0571 | 12089 |
| 1722033300 | 9.4 | 0.27 | 2.96 | 9.3 | 9.71 | 9.251 | 13317 |
| 1721946900 | 9.13 | -0.14 | -1.51 | 9.36 | 9.46 | 9 | 9040 |
| 1721860500 | 9.27 | 0.28 | 3.11 | 9.01 | 9.4 | 9 | 11421 |
| 1721774100 | 8.99 | 0.03 | 0.33 | 9 | 9.47 | 8.88 | 26456 |
| 1721687700 | 8.96 | -0.26 | -2.82 | 9.5 | 9.98 | 8.7601 | 29769 |
| 1721428500 | 9.22 | -0.43 | -4.46 | 9.47 | 9.86 | 8.75 | 32468 |
| 1721342100 | 9.65 | -0.05 | -0.52 | 9.78 | 10.11 | 9.5 | 58235 |
| 1721255700 | 9.7 | -0.71 | -6.82 | 10.88 | 10.88 | 9.4001 | 60517 |
| 1721169300 | 10.41 | 0.21 | 2.06 | 10.2 | 10.6619 | 9.905 | 23109 |
| 1721082900 | 10.2 | 0.73 | 7.71 | 9.5 | 10.2363 | 9.41 | 45489 |
| 1720823700 | 9.47 | -0.02 | -0.21 | 9.45 | 9.7 | 9.15 | 27610 |
| 1720737300 | 9.49 | -0.06 | -0.63 | 9.7 | 9.7 | 9.25 | 21507 |
| 1720650900 | 9.55 | 0.33 | 3.58 | 9.05 | 9.705 | 9.05 | 47307 |
| 1720564500 | 9.22 | -0.45 | -4.65 | 9.5 | 9.6558 | 9.0401 | 13959 |
| 1720478100 | 9.67 | 0.38 | 4.09 | 9.39 | 10.0399 | 9.25 | 63900 |
| 1720218900 | 9.2899999 | 0.45 | 5.09 | 8.83 | 9.2899999 | 8.5701 | 16742 |
| 1720040640 | 8.84 | 0.14 | 1.61 | 9.1 | 9.1 | 8.51 | 11027 |
| 1719959700 | 8.7 | 1.44 | 19.77 | 7.3 | 8.95 | 7.3 | 58626 |
| 1719873300 | 7.264 | 0.21 | 3.04 | 6.99 | 7.51 | 6.905 | 30237 |
| 1719614100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719527700 | 7.05 | 0.34 | 5.07 | 6.78 | 7.06 | 6.6567999 | 3348 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
