Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.46153846154 | 2.6 | 2.64 | 2.38 | 44206 | 2.50915662 | CS |
| 4 | -0.28 | -10.0358422939 | 2.79 | 2.84 | 2.38 | 30994 | 2.62671589 | CS |
| 12 | -0.8525 | -25.3531598513 | 3.3625 | 7.36 | 2.38 | 9645790 | 4.44154145 | CS |
| 26 | -4.692525 | -65.1511102009 | 7.202525 | 10.25 | 2.38 | 7378075 | 4.48431995 | CS |
| 52 | -10.015 | -79.9600798403 | 12.525 | 40 | 2.38 | 7752680 | 14.27917258 | CS |
| 156 | -1789.99 | -99.859972106 | 1792.5 | 2182.5 | 2.38 | 3218979 | 54.32791455 | CS |
| 260 | -5997.49 | -99.9581666667 | 6000 | 10125 | 2.38 | 2233043 | 156.58966585 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 2.5229 | -0.03 | -1.04 | 2.55 | 2.5644 | 2.5 | 72129 |
| 1752791700 | 2.5494 | -0 | -0.02 | 2.56 | 2.57 | 2.48 | 59473 |
| 1752705300 | 2.5499 | 0.11 | 4.50 | 2.55 | 2.55 | 2.38 | 45011 |
| 1752618900 | 2.44 | -0.13 | -5.06 | 2.56 | 2.64 | 2.42 | 90651 |
| 1752532500 | 2.57 | -0.05 | -1.91 | 2.63 | 2.63 | 2.5 | 16131 |
| 1752273300 | 2.62 | 0 | 0.00 | 2.6 | 2.63 | 2.5601 | 9487 |
| 1752186900 | 2.62 | -0.05 | -1.87 | 2.65 | 2.68 | 2.6 | 15454 |
| 1752100500 | 2.67 | 0.01 | 0.38 | 2.6 | 2.68 | 2.6 | 11034 |
| 1752014100 | 2.66 | 0.01 | 0.38 | 2.65 | 2.69 | 2.6201 | 17161 |
| 1751927700 | 2.65 | -0.03 | -1.12 | 2.63 | 2.73 | 2.62 | 13653 |
| 1751576640 | 2.68 | -0.02 | -0.74 | 2.65 | 2.73 | 2.61 | 6401 |
| 1751495700 | 2.7 | -0.08 | -2.88 | 2.81 | 2.81 | 2.59 | 124304 |
| 1751409300 | 2.7799999 | 0.03 | 1.09 | 2.6735 | 2.84 | 2.6735 | 32444 |
| 1751322900 | 2.75 | 0.03 | 1.10 | 2.66 | 2.75 | 2.65 | 11843 |
| 1751063700 | 2.72 | -0.04 | -1.45 | 2.75 | 2.77 | 2.69 | 13760 |
| 1750977300 | 2.7599999 | 0.16 | 6.15 | 2.64 | 2.7599999 | 2.5813 | 30709 |
| 1750890900 | 2.6 | -0.05 | -1.89 | 2.66 | 2.68 | 2.6 | 19593 |
| 1750804500 | 2.65 | -0.02 | -0.75 | 2.68 | 2.7 | 2.6001 | 13062 |
| 1750718100 | 2.67 | -0.04 | -1.48 | 2.71 | 2.79 | 2.64 | 28982 |
| 1750458900 | 2.71 | -0.03 | -1.09 | 2.79 | 2.79 | 2.65 | 27996 |
| 1750286100 | 2.74 | 0.06 | 2.24 | 2.63 | 2.8689 | 2.607 | 48532 |
| 1750199700 | 2.68 | -0.02 | -0.74 | 2.65 | 2.7 | 2.61 | 13922 |
| 1750113300 | 2.7 | 0.02 | 0.75 | 2.68 | 2.7799 | 2.6291 | 61962 |
| 1749854100 | 2.68 | -0.14 | -4.87 | 2.7799999 | 3.0389 | 2.5299999 | 324538 |
| 1749767700 | 2.8171 | -0.1 | -3.56 | 2.92 | 2.92 | 2.62 | 27614 |
| 1749681300 | 2.9211 | 0.03 | 1.08 | 2.83 | 2.97 | 2.79 | 45022 |
| 1749594900 | 2.89 | -0.05 | -1.73 | 2.96 | 3.0799 | 2.81 | 70132 |
| 1749508500 | 2.941 | 0.07 | 2.47 | 2.84 | 2.9998 | 2.84 | 18551 |
| 1749249300 | 2.87 | 0 | 0.17 | 2.86 | 2.9389 | 2.74 | 37738 |
| 1749162900 | 2.865 | -0.09 | -2.89 | 3 | 3 | 2.84 | 30962 |
| 1749076500 | 2.9502 | 0.14 | 4.99 | 2.81 | 3.09 | 2.81 | 117583 |
| 1748990100 | 2.81 | -0.03 | -1.06 | 2.83 | 2.96 | 2.74 | 89193 |
| 1748903700 | 2.84 | 0.12 | 4.41 | 2.79 | 2.89 | 2.65 | 47958 |
| 1748644500 | 2.72 | -0.07 | -2.51 | 2.82 | 2.89 | 2.6 | 96608 |
| 1748558100 | 2.79 | 0.04 | 1.45 | 2.75 | 2.99 | 2.71 | 133940 |
| 1748471700 | 2.75 | -0.13 | -4.51 | 2.85 | 2.94 | 2.7317 | 88382 |
| 1748385300 | 2.88 | 0.09 | 3.23 | 2.82 | 2.97 | 2.7 | 100010 |
| 1748039700 | 2.79 | -0.09 | -3.13 | 2.8 | 2.8499 | 2.71 | 65954 |
| 1747953300 | 2.88 | 0.25 | 9.51 | 2.64 | 2.88 | 2.5299999 | 120729 |
| 1747866900 | 2.63 | -0.19 | -6.74 | 2.7599999 | 2.8076 | 2.5299999 | 147472 |
| 1747780500 | 2.82 | -0.17 | -5.83 | 2.91 | 3.25 | 2.81 | 248472 |
| 1747694100 | 2.9945 | 0.07 | 2.46 | 2.82 | 3.21 | 2.68 | 480884 |
| 1747434900 | 2.9225 | -0.41 | -12.37 | 3.0225 | 3.375 | 2.8975 | 214608 |
| 1747348500 | 3.335 | -0.76 | -18.46 | 3.9675 | 4.05 | 3.05 | 228579 |
| 1747262100 | 4.09 | -0.32 | -7.20 | 3.925 | 4.46725 | 3.925 | 110468 |
| 1747175700 | 4.4075 | -0.14 | -3.13 | 4.25 | 4.5725 | 4.25 | 132636 |
| 1747089300 | 4.55 | -0.27 | -5.65 | 4.71 | 7.36 | 4.2975 | 2514870 |
| 1746830100 | 4.8225 | 0.07 | 1.53 | 4.975 | 5.485 | 4.54 | 264594 |
| 1746743700 | 4.75 | -0.08 | -1.71 | 4.125 | 4.9674999 | 4.1075 | 584064 |
| 1746657300 | 4.8324999 | 0.78 | 19.32 | 6.5824999 | 6.5824999 | 4.3025 | 9532580 |
| 1746570900 | 4.05 | 0.3 | 7.93 | 3.7925 | 4.205 | 3.64 | 946835 |
| 1746484500 | 3.7525 | -0.37 | -9.03 | 3.68 | 4.3475 | 3.6725 | 259649 |
| 1746225300 | 4.125 | 0.58 | 16.36 | 5.1325 | 5.325 | 3.7775 | 6182246 |
| 1746138900 | 3.545 | 0.32 | 9.75 | 3.375 | 3.6675 | 3.15 | 406861 |
| 1746052500 | 3.23 | 0.11 | 3.44 | 3.1025 | 3.3024999 | 2.9 | 59220 |
| 1745966100 | 3.1225 | -0.18 | -5.38 | 3.1274999 | 3.3425 | 3.0375 | 75168 |
| 1745879700 | 3.3 | 0.03 | 0.99 | 3.0974999 | 3.5 | 3.05 | 157127 |
| 1745620500 | 3.2675 | -0.21 | -6.04 | 3.3625 | 3.405 | 3.1125 | 202662 |
| 1745534100 | 3.4775 | 0.3 | 9.44 | 4.895 | 5.0625 | 3.35 | 6370319 |
| 1745447700 | 3.1774999 | 0.08 | 2.58 | 3.0974999 | 3.33 | 3.0974999 | 111893 |
| 1745361300 | 3.0974999 | 0.21 | 7.27 | 3 | 3.55 | 2.9525 | 79943 |
| 1745274900 | 2.8875 | -0.11 | -3.59 | 2.985 | 2.985 | 2.7675 | 26981 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
