ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Coinbase Global Inc

Coinbase Global Inc (COIN)

270,74
15,16
(5,93%)
Fechado 10 Novembro 6:00PM
272,44
1,70
(0,63%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
192.4451.3555555556180272.7176.3817186474227.14815952CS
4106.90564.5815084423165.535272.7165.2213276945210.82907662CS
1273.0136.6093366093199.43272.7146.149168222192.8684619CS
2662.7129.9003480666209.73272.7146.148625607210.20820537CS
52183.64206.80180180288.8283.4884.6910797214190.68910024CS
156-77.3-22.1021330131349.74368.849331.5511776645113.87496184CS
260-108.56-28.4934383202381429.5231.5510805190127.6553133CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1731108900270.7415.165.93257.67273.5257.4719917175521
1731022500255.581.270.50246.77259.69242.340116296330
1730936100254.3160.3531.11223.66257.67989221.420534647850
1730849700193.967.694.13185.59197.25185.599621450
1730763300186.273.391.85180186.95176.3811157277
1730500500182.883.632.03180190.94179.5414209465
1730414100179.25-32.49-15.34203.72205.865178.8218731788
1730327700211.74-7.92-3.61213.17220.46209.47939329197
1730241300219.663.561.65220.85223.9216.1111277607
1730154900216.111.065.39213.5217.88210.97019025002
1729895700205.04-4.12-1.97208.37213.67203.49190947
1729809300209.1610.235.14206.73210.55200.89638178
1729722900198.93-11.79-5.60206.3209.7194.6110218026
1729636500210.72-3-1.40209.75215.94207.37298587
1729550100213.72-6.49-2.95215.4216.86208.1312660344
1729290900220.2116.017.84208.4220.26207.140313540031
1729204500204.2-6.28-2.98209.2209.45201.138880320
1729118100210.4814.147.20203.53212.4199197.600213940756
1729031700196.34-0.01-0.01195.22204.9188.3117307482
1728945300196.3519.9711.32181.31197.69178.2718039404
1728686100176.3812.117.37165.535179.1799165.2210528868
1728599700164.27-2.7-1.62166.05167.3161.875087307
1728513300166.97-0.72-0.43167.69172.49165.785713824
1728426900167.69-1.23-0.73166.36170.0499165.025169937
1728340500168.92-1.99-1.16172176.1483166.8926553647
1728081300170.917.814.79167.97171.24311646589341
1727994900163.1-1.37-0.83162.83166.41161.414074131
1727908500164.47-0.54-0.33164.0744169.29161.389997536432
1727822100165.01-13.16-7.39178.72178.916013426657
1727735520178.17-13.06-6.83184.19184.1917710783191
1727476500191.2311.36.28182.75192.45179.510537960
1727390100179.9312.857.69170.52181.49170.2612433647
1727303700167.08-4.6-2.68170.17173.935166.885343550
1727217300171.681.460.86170.38172.25163.80816014017
1727130900170.220.130.08171.3173.5667168.74927994
1726871700170.091.851.10168.99173.38165.48145341
1726785300168.245.63.44172.15175.391678763258
1726698900162.639990.190.12161.54169.1160.814907122
1726612500162.449990.950.59164.19167.66999160.55016263
1726526100161.5-1.55-0.95158.26163.16155.884349037
1726266900163.050.160.10162.32168.93161.585708415
1726180500162.889995.743.65158.97999165.43156.16523549
1726094100157.15-1.31-0.83153.4158.84149.949996410185
1726007700158.463.412.20155.1159.13999149.515545358
1725921300155.057.75.23151.205157.4150.069236811
1725662100147.35-12.35-7.73163.24164.1146.1399910751656
1725575700159.69999-3.52-2.16162.75166.37158.125470980
1725489300163.22-5.91-3.49166.5169.04160.669997822584
1725402900169.13-14.23-7.76181.81181.81168.089357102
1725057300183.36-4.92-2.61189.215189.94180.047295856
1724970900188.28-1.92-1.01193.99196.5187.60013827875
1724884500190.2-8.1-4.08195.33197.49187.734979662
1724798100198.3-5.7-2.79201.84202.5194.15941870
1724711700204-7.4-3.50209.455210.85202.685418786
1724452500211.412.976.54201.39211.922008265540
1724366100198.43-7.8-3.78204.88207.1197.435279559
1724279700206.238.984.55197.16207195.117480643
1724193300197.25-7.21-3.53209.07209.8191.2112335215
1724106900204.46-0.85-0.41203.335207.48200.356288947
1723847700205.318.194.15199.43205.95198.946072958
1723761300197.121.160.59198.52205.07196.26050009
1723674900195.96-1.98-1.00200.9201.97192.45007039
1723588500197.946.23.23193.68201.0999192.754661055
1723502100191.74-4.55-2.32194.2197.69188.29345927517

Seu Histórico Recente

Delayed Upgrade Clock