Dados Históricos Discovery Inc - DISCA | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732318500	24.43	24.43	24.43	24.43
1732232100	24.43	24.43	24.43	24.43
1732145700	24.43	24.43	24.43	24.43
1732059300	24.43	24.43	24.43	24.43
1731972900	24.43	24.43	24.43	24.43
1731713700	24.43	24.43	24.43	24.43
1731627300	24.43	24.43	24.43	24.43
1731540900	24.43	24.43	24.43	24.43
1731454500	24.43	24.43	24.43	24.43
1731368100	24.43	24.43	24.43	24.43
1731108900	24.43	24.43	24.43	24.43
1731022500	24.43	24.43	24.43	24.43
1730936100	24.43	24.43	24.43	24.43
1730849700	24.43	24.43	24.43	24.43
1730763300	24.43	24.43	24.43	24.43
1730500500	24.43	24.43	24.43	24.43
1730414100	24.43	24.43	24.43	24.43
1730327700	24.43	24.43	24.43	24.43
1730241300	24.43	24.43	24.43	24.43
1730154900	24.43	24.43	24.43	24.43
1729895700	24.43	24.43	24.43	24.43
1729809300	24.43	24.43	24.43	24.43
1729722900	24.43	24.43	24.43	24.43
1729636500	24.43	24.43	24.43	24.43
1729550100	24.43	24.43	24.43	24.43
1729290900	24.43	24.43	24.43	24.43
1729204500	24.43	24.43	24.43	24.43
1729118100	24.43	24.43	24.43	24.43
1729031700	24.43	24.43	24.43	24.43
1728945300	24.43	24.43	24.43	24.43
1728686100	24.43	24.43	24.43	24.43
1728599700	24.43	24.43	24.43	24.43
1728513300	24.43	24.43	24.43	24.43
1728426900	24.43	24.43	24.43	24.43
1728340500	24.43	24.43	24.43	24.43
1728081300	24.43	24.43	24.43	24.43
1727994900	24.43	24.43	24.43	24.43
1727908500	24.43	24.43	24.43	24.43
1727822100	24.43	24.43	24.43	24.43
1727735700	24.43	24.43	24.43	24.43
1727476500	24.43	24.43	24.43	24.43
1727390100	24.43	24.43	24.43	24.43
1727303700	24.43	24.43	24.43	24.43
1727217300	24.43	24.43	24.43	24.43
1727130900	24.43	24.43	24.43	24.43
1726871700	24.43	24.43	24.43	24.43
1726785300	24.43	24.43	24.43	24.43
1726698900	24.43	24.43	24.43	24.43
1726612500	24.43	24.43	24.43	24.43
1726526100	24.43	24.43	24.43	24.43
1726266900	24.43	24.43	24.43	24.43
1726180500	24.43	24.43	24.43	24.43
1726094100	24.43	24.43	24.43	24.43
1726007700	24.43	24.43	24.43	24.43
1725921300	24.43	24.43	24.43	24.43
1725662100	24.43	24.43	24.43	24.43
1725575700	24.43	24.43	24.43	24.43
1725489300	24.43	24.43	24.43	24.43
1725402900	24.43	24.43	24.43	24.43
1725057300	24.43	24.43	24.43	24.43
1724970900	24.43	24.43	24.43	24.43
1724884500	24.43	24.43	24.43	24.43
1724798100	24.43	24.43	24.43	24.43
1724711700	24.43	24.43	24.43	24.43
1724452500	24.43	24.43	24.43	24.43

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Discovery Inc (DISCA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Discovery Inc (DISCA) Histórico

Discovery Inc (DISCA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS