Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.46 | -10.1652892562 | 24.2 | 25.37 | 21.7425 | 181072 | 24.1512753 | CS |
| 4 | -1.24 | -5.39599651871 | 22.98 | 25.37 | 21.425 | 203579 | 23.20045463 | CS |
| 12 | -6.41 | -22.7708703375 | 28.15 | 30.03 | 21.425 | 210714 | 25.679566 | CS |
| 26 | -1.34 | -5.80589254766 | 23.08 | 30.03 | 20.825 | 225634 | 25.03336919 | CS |
| 52 | 8.22 | 60.798816568 | 13.52 | 30.03 | 10.9001 | 251374 | 22.4503112 | CS |
| 156 | -2.46 | -10.1652892562 | 24.2 | 30.03 | 9.8 | 205560 | 20.8262124 | CS |
| 260 | -2.46 | -10.1652892562 | 24.2 | 30.03 | 9.8 | 205560 | 20.8262124 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 21.74 | -2.41 | -9.98 | 23.55 | 24.21 | 21.41 | 323088 |
| 1736379300 | 24.15 | 0.29 | 1.22 | 23.42 | 24.23 | 21.7138 | 137662 |
| 1736292900 | 23.86 | -0.21 | -0.87 | 23.93 | 24.625 | 23.51 | 192813 |
| 1736206500 | 24.07 | -0.36 | -1.45 | 24.37 | 25.08 | 24.05 | 153900 |
| 1735947300 | 24.425 | 0.53 | 2.20 | 24.21 | 25.37 | 24 | 249260 |
| 1735860900 | 23.9 | 1.4 | 6.22 | 22.8 | 24.45 | 22.8 | 170728 |
| 1735688100 | 22.5 | 0.11 | 0.49 | 22.61 | 22.995 | 22.08 | 90373 |
| 1735601700 | 22.39 | 0.02 | 0.09 | 21.97 | 22.775 | 21.55 | 221104 |
| 1735342500 | 22.37 | -0.34 | -1.50 | 22.29 | 22.57 | 21.57 | 255845 |
| 1735256100 | 22.71 | -0.44 | -1.90 | 22.92 | 24.3193 | 22.26 | 137458 |
| 1735077840 | 23.15 | -0.28 | -1.20 | 23.36 | 23.7 | 22.525 | 62226 |
| 1734996900 | 23.43 | 0.96 | 4.27 | 22.44 | 23.65 | 21.425 | 182009 |
| 1734737700 | 22.47 | -0.4 | -1.75 | 22.51 | 22.99 | 21.83 | 395242 |
| 1734651300 | 22.87 | 0.37 | 1.64 | 22.65 | 23.27 | 22 | 271169 |
| 1734564900 | 22.5 | -1.89 | -7.75 | 24.29 | 24.2999 | 21.84 | 445974 |
| 1734478500 | 24.39 | 0.82 | 3.48 | 23.6 | 24.42 | 22.92 | 219823 |
| 1734392100 | 23.57 | 0.42 | 1.81 | 23.2 | 23.72 | 23.03 | 200171 |
| 1734132900 | 23.15 | 0.15 | 0.65 | 23.19 | 23.71 | 22.6101 | 153664 |
| 1734046500 | 23 | -1.08 | -4.49 | 24.31 | 24.59 | 21.69 | 198064 |
| 1733960100 | 24.08 | 0.29 | 1.22 | 24.2 | 24.305 | 23.1 | 196703 |
| 1733873700 | 23.79 | -0.63 | -2.58 | 24.34 | 24.59 | 23.51 | 90884 |
| 1733787300 | 24.42 | -1 | -3.93 | 25.67 | 25.67 | 23.95 | 110035 |
| 1733528100 | 25.42 | 2.17 | 9.33 | 23.62 | 25.96 | 23.32 | 188373 |
| 1733441700 | 23.25 | -0.46 | -1.94 | 23.71 | 24.145 | 23.04 | 86243 |
| 1733355300 | 23.71 | 0.1 | 0.42 | 23.61 | 23.98 | 23.24 | 118877 |
| 1733268900 | 23.61 | -0.82 | -3.36 | 24.07 | 25.79 | 22.59 | 211693 |
| 1733182500 | 24.43 | 0.05 | 0.21 | 24.49 | 25.28 | 24.36 | 202918 |
| 1732917840 | 24.38 | -1.03 | -4.05 | 25.26 | 25.63 | 24.3 | 112338 |
| 1732750500 | 25.41 | 1.06 | 4.35 | 24.45 | 25.67 | 24.45 | 168715 |
| 1732664100 | 24.35 | -0.53 | -2.13 | 24.88 | 25.07 | 24.0975 | 159128 |
| 1732577700 | 24.88 | 0.34 | 1.39 | 24.72 | 25.64 | 24.68 | 298269 |
| 1732318500 | 24.54 | -0.87 | -3.42 | 25.5 | 26.09 | 24.36 | 259894 |
| 1732232100 | 25.41 | -0.02 | -0.08 | 25.59 | 25.76 | 24.69 | 140271 |
| 1732145700 | 25.43 | -0.75 | -2.86 | 26.25 | 26.48 | 24.98 | 155434 |
| 1732059300 | 26.18 | 1.28 | 5.14 | 24.9 | 26.228 | 24.52 | 212362 |
| 1731972900 | 24.9 | 0.49 | 2.01 | 24.3 | 24.925 | 24.13 | 239181 |
| 1731713700 | 24.41 | -0.51 | -2.05 | 25 | 25 | 23.7 | 248450 |
| 1731627300 | 24.92 | -0.88 | -3.41 | 26.38 | 27.2 | 24.62 | 198583 |
| 1731540900 | 25.8 | -1.37 | -5.04 | 27.59 | 27.59 | 25.585 | 279920 |
| 1731454500 | 27.17 | -0.46 | -1.66 | 27.43 | 28.22 | 26 | 333328 |
| 1731368100 | 27.63 | -1.33 | -4.59 | 29.38 | 29.38 | 27.4 | 201410 |
| 1731108900 | 28.96 | -0.04 | -0.14 | 29.24 | 29.4 | 28.32 | 223792 |
| 1731022500 | 29 | -0.55 | -1.86 | 29.73 | 29.785 | 28.82 | 259368 |
| 1730936100 | 29.55 | 1.54 | 5.50 | 29.22 | 29.65 | 28.65 | 368859 |
| 1730849700 | 28.01 | 0.36 | 1.30 | 27.55 | 28.04 | 27.02 | 227509 |
| 1730763300 | 27.65 | 0.02 | 0.07 | 27.73 | 28.09 | 27.4525 | 451869 |
| 1730500500 | 27.63 | -0.22 | -0.79 | 28.19 | 28.375 | 26.91 | 432979 |
| 1730414100 | 27.85 | -0.54 | -1.90 | 28.7 | 29.09 | 27.76 | 277975 |
| 1730327700 | 28.39 | -0.13 | -0.46 | 28.36 | 29.015 | 28 | 135037 |
| 1730241300 | 28.52 | -0.14 | -0.49 | 28.37 | 28.76 | 28.15 | 99513 |
| 1730154900 | 28.66 | -0.15 | -0.52 | 29.28 | 29.34 | 27.96 | 239528 |
| 1729895700 | 28.81 | -0.17 | -0.59 | 29.36 | 29.69 | 28.665 | 134347 |
| 1729809300 | 28.98 | 0.01 | 0.03 | 28.93 | 29.64 | 28.78 | 175380 |
| 1729722900 | 28.97 | -0.01 | -0.03 | 28.73 | 29.0762 | 27.74 | 268517 |
| 1729636500 | 28.98 | 0.11 | 0.38 | 28.69 | 29.07 | 28.305 | 196879 |
| 1729550100 | 28.87 | -0.13 | -0.45 | 29.06 | 29.11 | 28.39 | 109264 |
| 1729290900 | 29 | 0.98 | 3.50 | 28.15 | 30.03 | 27.75 | 430082 |
| 1729204500 | 28.02 | -0.1 | -0.36 | 28.24 | 28.24 | 27.7 | 115367 |
| 1729118100 | 28.12 | 0.3 | 1.08 | 28.21 | 28.57 | 27.69 | 175182 |
| 1729031700 | 27.82 | 0.07 | 0.25 | 27.67 | 27.89 | 27.1 | 119001 |
| 1728945300 | 27.75 | -0.16 | -0.57 | 27.95 | 28 | 27.29 | 508624 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
