Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.09289617486 | 1.83 | 2 | 1.6 | 277460 | 1.85369828 | CS |
| 4 | 0.08 | 4.62427745665 | 1.73 | 2.01 | 1.51 | 209122 | 1.84634485 | CS |
| 12 | -0.5 | -21.645021645 | 2.31 | 3.51 | 1.37 | 1474939 | 2.83864366 | CS |
| 26 | -0.44 | -19.5555555556 | 2.25 | 4.11 | 0.7701 | 1527147 | 2.82350807 | CS |
| 52 | -2.19 | -54.75 | 4 | 5.5 | 0.7701 | 1179596 | 2.91213979 | CS |
| 156 | -2.19 | -54.75 | 4 | 5.5 | 0.7701 | 1179596 | 2.91213979 | CS |
| 260 | -2.19 | -54.75 | 4 | 5.5 | 0.7701 | 1179596 | 2.91213979 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752791700 | 1.87 | 0.17 | 10.00 | 1.76 | 2 | 1.6 | 1206255 |
| 1752705300 | 1.7 | -0.03 | -1.73 | 1.72 | 1.75 | 1.66 | 72035 |
| 1752618900 | 1.73 | -0.03 | -1.70 | 1.72 | 1.8 | 1.72 | 30216 |
| 1752532500 | 1.76 | -0.05 | -2.76 | 1.76 | 1.84 | 1.71 | 36566 |
| 1752273300 | 1.81 | -0.06 | -3.21 | 1.83 | 1.87 | 1.81 | 47952 |
| 1752186900 | 1.87 | -0.01 | -0.53 | 1.92 | 1.93 | 1.8 | 71202 |
| 1752100500 | 1.88 | -0.02 | -1.05 | 2.0099999 | 2.0099999 | 1.71 | 140971 |
| 1752014100 | 1.9 | 0.23 | 13.77 | 1.52 | 1.98 | 1.5101 | 1301973 |
| 1751927700 | 1.67 | -0.05 | -2.91 | 1.62 | 1.77 | 1.62 | 116983 |
| 1751576640 | 1.72 | -0.03 | -1.71 | 1.66 | 1.814 | 1.66 | 33333 |
| 1751495700 | 1.75 | -0.01 | -0.57 | 1.65 | 1.8 | 1.65 | 23202 |
| 1751409300 | 1.76 | 0.03 | 1.73 | 1.7 | 1.88 | 1.6746 | 20189 |
| 1751322900 | 1.73 | -0.08 | -4.42 | 1.72 | 1.8015 | 1.66 | 167719 |
| 1751063700 | 1.81 | -0.07 | -3.72 | 1.88 | 1.94 | 1.75 | 97919 |
| 1750977300 | 1.88 | -0.04 | -2.08 | 1.93 | 1.95 | 1.71 | 80472 |
| 1750890900 | 1.92 | 0.23 | 13.61 | 1.74 | 1.98 | 1.6299999 | 286889 |
| 1750804500 | 1.69 | 0.12 | 7.64 | 1.54 | 1.69 | 1.54 | 70265 |
| 1750718100 | 1.57 | -0.03 | -1.88 | 1.77 | 1.77 | 1.51 | 123384 |
| 1750458900 | 1.6 | -0.21 | -11.60 | 1.73 | 1.88 | 1.6 | 60983 |
| 1750286100 | 1.81 | -0.03 | -1.63 | 1.8 | 1.93 | 1.74 | 64636 |
| 1750199700 | 1.84 | -0.07 | -3.66 | 1.97 | 1.9914 | 1.84 | 43241 |
| 1750113300 | 1.91 | -0.19 | -9.05 | 2.1 | 2.12 | 1.82 | 120947 |
| 1749854100 | 2.1 | -0.2 | -8.70 | 2.3 | 2.3 | 2.1 | 92668 |
| 1749767700 | 2.3 | -0.04 | -1.71 | 2.2799999 | 2.63 | 2.0601 | 436081 |
| 1749681300 | 2.34 | -0.61 | -20.68 | 2.4 | 2.4804 | 2.13 | 1262051 |
| 1749594900 | 2.95 | 1.25 | 73.53 | 2.04 | 3.51 | 1.98 | 77548412 |
| 1749508500 | 1.7 | 0.01 | 0.59 | 1.82 | 1.82 | 1.6399999 | 25348 |
| 1749249300 | 1.69 | -0.02 | -1.17 | 1.74 | 1.75 | 1.67 | 10169 |
| 1749162900 | 1.71 | 0.01 | 0.59 | 1.66 | 1.75 | 1.66 | 18121 |
| 1749076500 | 1.7 | -0.09 | -5.03 | 1.75 | 1.8625 | 1.69 | 27056 |
| 1748990100 | 1.79 | 0.29 | 19.33 | 1.55 | 1.8 | 1.51 | 53729 |
| 1748903700 | 1.5 | -0.1 | -6.25 | 1.51 | 1.6499 | 1.5 | 40357 |
| 1748644500 | 1.6 | -0.08 | -4.76 | 1.6299999 | 1.67 | 1.5404 | 18940 |
| 1748558100 | 1.68 | 0.01 | 0.60 | 1.6 | 1.79 | 1.6 | 53581 |
| 1748471700 | 1.67 | -0.13 | -7.22 | 1.75 | 1.85 | 1.67 | 23249 |
| 1748385300 | 1.8 | 0 | 0.00 | 1.8 | 1.8887 | 1.8 | 66714 |
| 1748039700 | 1.8 | -0.05 | -2.70 | 1.79 | 1.87 | 1.79 | 38396 |
| 1747953300 | 1.85 | 0.03 | 1.65 | 1.78 | 1.8665 | 1.78 | 38612 |
| 1747866900 | 1.82 | 0.11 | 6.43 | 1.79 | 1.96 | 1.76 | 98625 |
| 1747780500 | 1.71 | -0.17 | -9.04 | 1.75 | 1.85 | 1.71 | 46881 |
| 1747694100 | 1.88 | -0.03 | -1.57 | 1.93 | 2.02 | 1.78 | 183111 |
| 1747434900 | 1.91 | 0.23 | 13.69 | 1.89 | 1.9999 | 1.7801 | 261722 |
| 1747348500 | 1.68 | 0.22 | 15.07 | 1.42 | 1.76 | 1.42 | 303945 |
| 1747262100 | 1.46 | 0.01 | 0.69 | 1.5 | 1.6 | 1.4209 | 104489 |
| 1747175700 | 1.45 | 0.01 | 0.69 | 1.5 | 1.5 | 1.41 | 44834 |
| 1747089300 | 1.44 | 0.07 | 5.11 | 1.3799999 | 1.4999 | 1.37 | 102070 |
| 1746830100 | 1.37 | -0.11 | -7.43 | 1.44 | 1.51 | 1.37 | 96720 |
| 1746743700 | 1.48 | 0.09 | 6.47 | 1.44 | 1.53 | 1.4201 | 68957 |
| 1746657300 | 1.3899999 | -0.21 | -13.13 | 1.48 | 1.54 | 1.37 | 122465 |
| 1746570900 | 1.6 | -0.25 | -13.51 | 1.67 | 1.7 | 1.5599 | 47063 |
| 1746484500 | 1.85 | 0 | 0.00 | 1.82 | 1.854 | 1.7 | 64617 |
| 1746225300 | 1.85 | -0.01 | -0.54 | 1.9 | 1.984 | 1.825 | 72089 |
| 1746138900 | 1.86 | -0.25 | -11.85 | 1.99 | 2.09 | 1.86 | 98031 |
| 1746052500 | 2.11 | 0.04 | 1.93 | 1.95 | 2.15 | 1.92 | 68470 |
| 1745966100 | 2.07 | -0.26 | -11.16 | 2.23 | 2.29 | 2.06 | 101550 |
| 1745879700 | 2.33 | 0.43 | 22.63 | 1.85 | 2.4597 | 1.78 | 585729 |
| 1745620500 | 1.9 | -0.42 | -18.10 | 2.31 | 2.33 | 1.82 | 407719 |
| 1745534100 | 2.32 | -0.34 | -12.78 | 2.44 | 2.6399 | 2.32 | 441037 |
| 1745447700 | 2.66 | -0.22 | -7.64 | 2.7 | 2.81 | 2.34 | 1679674 |
| 1745361300 | 2.88 | 1.98 | 220.00 | 3.84 | 4.11 | 2.3836 | 89620592 |
| 1745274900 | 0.9 | -0.026 | -2.81 | 0.89 | 0.9499 | 0.86 | 966954 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
