Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.585 | 10.59 | 10.58 | 36 | 10.585 | CS |
| 4 | 0.005 | 0.0472589792061 | 10.58 | 10.6 | 10.57 | 55969 | 10.57526109 | CS |
| 12 | -0.055 | -0.516917293233 | 10.64 | 11.14 | 10.57 | 27511 | 10.59251406 | CS |
| 26 | 0.035 | 0.331753554502 | 10.55 | 11.14 | 10.52 | 13310 | 10.59228969 | CS |
| 52 | 0.205 | 1.97495183044 | 10.38 | 11.14 | 10.38 | 53771 | 10.45803034 | CS |
| 156 | 0.785 | 8.01020408163 | 9.8 | 11.14 | 9.51 | 86238 | 10.0095184 | CS |
| 260 | 0.785 | 8.01020408163 | 9.8 | 11.14 | 9.51 | 86238 | 10.0095184 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 10.585 | 0 | 0.00 | 10.58 | 10.585 | 10.58 | 54 |
| 1727303700 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 0 |
| 1727217300 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 0 |
| 1727130900 | 10.585 | 0 | 0.00 | 10.585 | 10.585 | 10.585 | 1 |
| 1726871700 | 10.585 | -0.01 | -0.05 | 10.585 | 10.59 | 10.585 | 126 |
| 1726785300 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 74 |
| 1726698900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1726612500 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 560 |
| 1726526100 | 10.58 | 0 | 0.00 | 10.59 | 10.59 | 10.58 | 65 |
| 1726266900 | 10.58 | 0.01 | 0.09 | 10.59 | 10.59 | 10.58 | 1041 |
| 1726180500 | 10.57 | -0.01 | -0.09 | 10.58 | 10.58 | 10.57 | 4800 |
| 1726094100 | 10.58 | -0.01 | -0.09 | 10.58 | 10.58 | 10.57 | 45634 |
| 1726007700 | 10.59 | 0.02 | 0.18 | 10.6 | 10.6 | 10.59 | 2069 |
| 1725921300 | 10.571 | 0 | 0.00 | 10.571 | 10.571 | 10.571 | 279 |
| 1725662100 | 10.571 | 0 | 0.00 | 10.571 | 10.571 | 10.571 | 0 |
| 1725575700 | 10.571 | 0 | 0.00 | 10.571 | 10.571 | 10.571 | 0 |
| 1725489300 | 10.571 | -0.01 | -0.09 | 10.571 | 10.58 | 10.571 | 986 |
| 1725402900 | 10.58 | 0.01 | 0.05 | 10.59 | 10.59 | 10.58 | 2 |
| 1725057300 | 10.575 | -0.01 | -0.05 | 10.58 | 10.59 | 10.575 | 1005003 |
| 1724970900 | 10.58 | -0.01 | -0.09 | 10.59 | 10.6 | 10.58 | 27200 |
| 1724884500 | 10.59 | 0 | 0.00 | 10.585 | 10.59 | 10.585 | 5043 |
| 1724798100 | 10.59 | -0.02 | -0.19 | 10.6 | 10.6 | 10.59 | 5415 |
| 1724711700 | 10.61 | 0.02 | 0.19 | 10.6 | 10.61 | 10.6 | 100123 |
| 1724452500 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.59 | 145 |
| 1724366100 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 25 |
| 1724279700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 211 |
| 1724193300 | 10.59 | -0.03 | -0.28 | 10.59 | 10.59 | 10.59 | 204 |
| 1724106900 | 10.62 | -0.02 | -0.19 | 10.6 | 10.62 | 10.6 | 5415 |
| 1723847700 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 142 |
| 1723761300 | 10.64 | 0.05 | 0.47 | 10.63 | 10.64 | 10.63 | 2038 |
| 1723674900 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 336 |
| 1723588500 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 384 |
| 1723502100 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 4501 |
| 1723242900 | 10.58 | -0.02 | -0.19 | 10.59 | 10.73 | 10.58 | 3762 |
| 1723156500 | 10.6 | 0 | 0.00 | 10.6 | 11.14 | 10.59 | 51623 |
| 1723070100 | 10.6 | -0.04 | -0.40 | 10.6 | 10.6 | 10.6 | 209 |
| 1722983700 | 10.6423 | 0.05 | 0.49 | 10.64 | 10.65 | 10.58 | 81345 |
| 1722897300 | 10.59 | 0 | 0.00 | 10.58 | 10.61 | 10.58 | 15518 |
| 1722638100 | 10.59 | -0.31 | -2.84 | 10.9 | 10.97 | 10.59 | 16718 |
| 1722551700 | 10.9 | 0.27 | 2.54 | 10.66 | 10.9 | 10.63 | 763 |
| 1722465300 | 10.63 | -0.03 | -0.28 | 10.69 | 10.69 | 10.63 | 434 |
| 1722378900 | 10.66 | 0.05 | 0.47 | 10.69 | 10.69 | 10.61 | 144033 |
| 1722292500 | 10.61 | 0 | 0.00 | 10.63 | 10.65 | 10.61 | 2606 |
| 1722033300 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 185 |
| 1721946900 | 10.61 | 0 | 0.00 | 10.62 | 10.62 | 10.61 | 47 |
| 1721860500 | 10.61 | -0.01 | -0.09 | 10.61 | 10.61 | 10.61 | 2289 |
| 1721774100 | 10.62 | -0.02 | -0.19 | 10.61 | 10.63 | 10.61 | 10699 |
| 1721687700 | 10.64 | 0.02 | 0.19 | 10.64 | 10.64 | 10.64 | 127 |
| 1721428500 | 10.62 | 0.01 | 0.09 | 10.61 | 10.62 | 10.61 | 533 |
| 1721342100 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 2597 |
| 1721255700 | 10.61 | -0 | -0.05 | 10.61 | 10.61 | 10.61 | 157 |
| 1721169300 | 10.6148 | -0.01 | -0.05 | 10.611 | 10.6148 | 10.611 | 350 |
| 1721082900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 271 |
| 1720823700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 1 |
| 1720737300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1720650900 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 56 |
| 1720564500 | 10.62 | 0.01 | 0.09 | 10.61 | 10.62 | 10.61 | 14128 |
| 1720478100 | 10.61 | -0.02 | -0.19 | 10.65 | 10.65 | 10.61 | 54100 |
| 1720218900 | 10.63 | 0 | 0.00 | 10.64 | 10.64 | 10.63 | 136 |
| 1720040640 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 38 |
| 1719959700 | 10.63 | 0.06 | 0.57 | 10.6 | 10.63 | 10.57 | 7862 |
| 1719873300 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1719614100 | 10.57 | -0.03 | -0.28 | 10.5 | 10.57 | 10.5 | 3084 |
| 1719527700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 46 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
