Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 4.48717948718 | 1.56 | 1.66 | 1.48 | 3889889 | 1.59737026 | CS |
| 4 | 0.23 | 16.4285714286 | 1.4 | 1.78 | 1.36 | 2603979 | 1.53693866 | CS |
| 12 | 1.2752 | 359.413754228 | 0.3548 | 1.78 | 0.3547 | 1641366 | 1.18088563 | CS |
| 26 | 1.073 | 192.639138241 | 0.557 | 1.78 | 0.3501 | 2738043 | 0.88114322 | CS |
| 52 | -5.57 | -77.3611111111 | 7.2 | 12.3 | 0.3501 | 2295724 | 1.96363336 | CS |
| 156 | -2.82 | -63.3707865169 | 4.45 | 15.99 | 0.3501 | 1465716 | 2.08707469 | CS |
| 260 | -2.82 | -63.3707865169 | 4.45 | 15.99 | 0.3501 | 1465716 | 2.08707469 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 1.6299999 | 0.03 | 1.87 | 1.58 | 1.66 | 1.55 | 5984021 |
| 1752100500 | 1.6 | 0.02 | 1.27 | 1.6 | 1.61 | 1.53 | 2609499 |
| 1752014100 | 1.58 | 0.02 | 1.28 | 1.54 | 1.6399999 | 1.485 | 2910157 |
| 1751927700 | 1.56 | 0 | 0.00 | 1.56 | 1.6 | 1.48 | 4238889 |
| 1751576640 | 1.56 | 0.01 | 0.65 | 1.59 | 1.59 | 1.52 | 969615 |
| 1751495700 | 1.55 | 0.01 | 0.65 | 1.59 | 1.62 | 1.43 | 3263891 |
| 1751409300 | 1.54 | -0.01 | -0.65 | 1.5 | 1.61 | 1.5 | 1742312 |
| 1751322900 | 1.55 | -0.08 | -4.91 | 1.6 | 1.6182 | 1.47 | 2541328 |
| 1751063700 | 1.6299999 | 0.1 | 6.54 | 1.51 | 1.66 | 1.46 | 2287157 |
| 1750977300 | 1.53 | 0.05 | 3.38 | 1.54 | 1.54 | 1.4 | 1781880 |
| 1750890900 | 1.48 | -0.02 | -1.33 | 1.55 | 1.58 | 1.3899999 | 6156921 |
| 1750804500 | 1.5 | 0.01 | 0.67 | 1.49 | 1.55 | 1.47 | 1056563 |
| 1750718100 | 1.49 | 0.03 | 2.05 | 1.48 | 1.52 | 1.43 | 1402368 |
| 1750458900 | 1.46 | 0.04 | 2.82 | 1.44 | 1.48 | 1.395 | 1880166 |
| 1750286100 | 1.42 | -0.06 | -4.05 | 1.47 | 1.49 | 1.36 | 3457985 |
| 1750199700 | 1.48 | -0.04 | -2.63 | 1.49 | 1.78 | 1.45 | 3515478 |
| 1750113300 | 1.52 | 0.05 | 3.40 | 1.47 | 1.53 | 1.36 | 927864 |
| 1749854100 | 1.47 | 0 | 0.00 | 1.4 | 1.48 | 1.4 | 353088 |
| 1749767700 | 1.47 | 0.07 | 5.00 | 1.43 | 1.49 | 1.34 | 1230951 |
| 1749681300 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.5 | 1.27 | 3137079 |
| 1749594900 | 1.37 | 0.17 | 14.17 | 1.25 | 1.48 | 1.2 | 472276 |
| 1749508500 | 1.2 | 0.05 | 4.35 | 1.18 | 1.2549999 | 1.1097999 | 852795 |
| 1749249300 | 1.15 | 0.13 | 12.75 | 0.9797 | 1.22 | 0.9305 | 761146 |
| 1749162900 | 1.02 | 0.27 | 35.73 | 0.73 | 1.02 | 0.73 | 1084827 |
| 1749076500 | 0.7514999 | -0.0275 | -3.53 | 0.7502 | 0.8115 | 0.7401 | 46924 |
| 1748990100 | 0.779 | 0.0275001 | 3.66 | 0.76 | 0.8 | 0.74 | 212961 |
| 1748903700 | 0.7514999 | 0.0304999 | 4.23 | 0.7907999 | 0.8 | 0.7335 | 129783 |
| 1748644500 | 0.721 | 0.006 | 0.84 | 0.797 | 0.797 | 0.721 | 23621 |
| 1748558100 | 0.715 | 0.015 | 2.14 | 0.7849 | 0.7849 | 0.715 | 36545 |
| 1748471700 | 0.7 | -0.0698 | -9.07 | 0.72 | 0.769 | 0.7 | 20275 |
| 1748385300 | 0.7698 | 0.0368 | 5.02 | 0.71 | 0.77 | 0.71 | 46260 |
| 1748039700 | 0.733 | 0.012 | 1.66 | 0.735 | 0.7398 | 0.72 | 48652 |
| 1747953300 | 0.721 | -0.03 | -3.99 | 0.749 | 0.749 | 0.72 | 47227 |
| 1747866900 | 0.751 | -0.0412 | -5.20 | 0.7622 | 0.81 | 0.7401 | 91832 |
| 1747780500 | 0.7922 | -0.0118 | -1.47 | 0.78 | 0.83 | 0.76 | 182381 |
| 1747694100 | 0.804 | 0.0709 | 9.67 | 0.71 | 0.81 | 0.6882 | 279873 |
| 1747434900 | 0.7331 | 0.094 | 14.71 | 0.6191 | 0.7949 | 0.6151 | 563412 |
| 1747348500 | 0.6391 | -0.1267 | -16.54 | 0.77 | 0.77 | 0.6131 | 773047 |
| 1747262100 | 0.7658 | 0.2807 | 57.86 | 0.4731 | 1.03 | 0.43 | 36286560 |
| 1747175700 | 0.4851 | -0.0349 | -6.71 | 0.528 | 0.528 | 0.4801 | 82184 |
| 1747089300 | 0.52 | 0.0599 | 13.02 | 0.4493 | 0.5566 | 0.434 | 636102 |
| 1746830100 | 0.4601 | 0.0251 | 5.77 | 0.425 | 0.5 | 0.425 | 213829 |
| 1746743700 | 0.435 | 0.0198 | 4.77 | 0.4099999 | 0.4395 | 0.405 | 38100 |
| 1746657300 | 0.4152 | -0.0178 | -4.11 | 0.42 | 0.425 | 0.4099999 | 16887 |
| 1746570900 | 0.433 | 0.033 | 8.25 | 0.3901 | 0.4373 | 0.38 | 169587 |
| 1746484500 | 0.4 | 0 | 0.00 | 0.4109999 | 0.412 | 0.4 | 15560 |
| 1746225300 | 0.4 | -0.03 | -6.98 | 0.39 | 0.4319 | 0.39 | 71434 |
| 1746138900 | 0.43 | -0.0053 | -1.22 | 0.42 | 0.44 | 0.42 | 35582 |
| 1746052500 | 0.4353 | 0.0453 | 11.62 | 0.4016 | 0.4485 | 0.3902 | 109937 |
| 1745966100 | 0.39 | 0.012 | 3.17 | 0.376 | 0.39 | 0.376 | 26580 |
| 1745879700 | 0.378 | -0.0095 | -2.45 | 0.38 | 0.3991 | 0.3646 | 27621 |
| 1745620500 | 0.3875 | -0.0125 | -3.13 | 0.38 | 0.3900989 | 0.3678 | 34800 |
| 1745534100 | 0.4 | -0.0039 | -0.97 | 0.3941 | 0.4038 | 0.3824 | 37021 |
| 1745447700 | 0.4039 | 0.0099 | 2.51 | 0.3997 | 0.4039 | 0.381 | 22522 |
| 1745361300 | 0.394 | 0.024 | 6.49 | 0.3547 | 0.3946 | 0.3547 | 8112 |
| 1745274900 | 0.37 | 0.0008001 | 0.22 | 0.3548 | 0.3809 | 0.3548 | 24461 |
| 1744929300 | 0.3691999 | 0.0088999 | 2.47 | 0.3607 | 0.3923 | 0.3501 | 31472 |
| 1744842900 | 0.3603 | -0.0666 | -15.60 | 0.4001 | 0.4185 | 0.3603 | 29241 |
| 1744756500 | 0.4269 | 0.0167 | 4.07 | 0.4151 | 0.4297 | 0.395 | 72349 |
| 1744670100 | 0.4102 | 0.0032001 | 0.79 | 0.3892 | 0.4136 | 0.3892 | 30436 |
| 1744410900 | 0.4069999 | -0.012 | -2.86 | 0.37 | 0.418999 | 0.37 | 15207 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
