ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ICON PLC

ICON PLC (ICLR)

286,13
2,21
(0,78%)
Fechado 26 Setembro 5:00PM
286,13
0,00
( 0,00% )
Pré-mercado: 7:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0089,7094,000,0091,850,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,0074,9079,100,0077,000,000,00 %00-
220,0065,2069,300,0067,250,000,00 %00-
230,0055,2059,400,0057,300,000,00 %00-
240,0045,3049,600,0047,450,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0026,9030,700,0028,800,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,002,754,002,753,375-0,75-21,43 %12626/09/2024
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,101,200,450,65-1,50-76,92 %19326/09/2024
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,001,452,201,451,8250,000,00 %07-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,152,551,351,350,000,00 %02-
230,000,202,651,751,4250,000,00 %02-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,852,102,171,4750,000,00 %05-
270,000,000,000,000,000,000,00 %00-
280,004,905,607,005,250,000,00 %017-
290,009,1010,3010,109,70-0,90-8,18 %13226/09/2024
300,000,000,000,000,000,000,00 %00-
310,0022,5026,5027,1024,500,000,00 %019-
320,000,000,000,000,000,000,00 %00-
330,0041,9046,1015,7044,000,000,00 %05-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-
360,0071,6076,500,0074,050,000,00 %00-
370,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCOOnconetix Inc
US$ 6,12
(82,39%)
7,8M
CNEYCN Energy Group Inc
US$ 0,9002
(55,23%)
19,85M
XPONExpion360 Inc
US$ 0,0852
(32,30%)
39,25M
DUOFangDD Network Group Ltd
US$ 1,41
(31,78%)
21,56M
RGFReal Good Food Company Inc
US$ 0,4855
(31,22%)
3,86M
HLPHongil Group Inc
US$ 0,905
(-49,86%)
10
LELands End Inc
US$ 13,84
(-17,81%)
516
NVNOenVVeno Medical Corporation
US$ 3,73
(-17,11%)
80,04k
AYTUAYTU BioPharma Inc
US$ 2,39
(-16,11%)
3,17k
MNTSMomentus Inc
US$ 0,4501
(-16,03%)
244,01k
XPONExpion360 Inc
US$ 0,0852
(32,30%)
39,25M
DUOFangDD Network Group Ltd
US$ 1,41
(31,78%)
21,56M
CNEYCN Energy Group Inc
US$ 0,9002
(55,23%)
19,85M
CDIOCardio Diagnostics Holdings Inc
US$ 0,2937
(17,48%)
11,31M
ONCOOnconetix Inc
US$ 6,12
(82,39%)
7,8M
James56 James56 3 minutos atrás
Soon.
MDCE
2020trader 2020trader 3 minutos atrás
that would be a wasted call...lol
CLNV
1vman 1vman 3 minutos atrás
*****Wowzah🟥🟥🟥🟥 Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
arachnodude arachnodude 3 minutos atrás
Consider demand influences the rate at which they produce, but the capacity reflects what the facility is capable of producing under optimal conditions, regardless of how much is currently being ordered or sold.
KBLB
kid70 kid70 4 minutos atrás
Hopefully, we can beat yesterday volume. Lol
UBQU
Deano361 Deano361 4 minutos atrás
Now from 100 to 500m?
FUNR
RobotDroid RobotDroid 4 minutos atrás
Another guess based on somebody else's trial. Keep grasping for straws....and fulility.
NWBO
PennyMillions852 PennyMillions852 4 minutos atrás
CHART still looks good: https://investorshub.advfn.com/uimage/uploads/2024/9/27/lcxcqigpk.jpg
IGPK
prislea prislea 5 minutos atrás
...
Will the Dilution ever slow down and allow the share price to increase?
no because de scumbag Ronn Ford is living from this share selling scam.
RONN
2020trader 2020trader 5 minutos atrás
agree 100%, dead-beat mgt for sure, simply the worst
CLNV
shurtha2000 shurtha2000 5 minutos atrás
TNXP .15 patents play
TNXP
MFranny MFranny 5 minutos atrás
I have no idea what is taking place. I can only speculate on what may be taking place or should be taking place based on my personal opinion of receiverships and bankruptcies.

For instance, I think I wrote a post questioning who had the authority to even put out that press release. Di
SHMP
DNORWOOD DNORWOOD 6 minutos atrás
Good morning. This is the day. All the call options are due today. All the shorts must cover. All the great news is out. The stock sale is over and done. Now The Big Buying Begins. This is your wake up call. Money never sleeps. Cheers.
GME
NinjaComet45 NinjaComet45 7 minutos atrás
what?
ONCO
MonkDomain94 MonkDomain94 7 minutos atrás
NASDAQ: AZ | Monop's Experience Surprise! | EP02

In today's video, we will talk about A2Z Cust2Mate Solutions Corp (NASDAQ: AZ)'s stunning showcase of products in Monop. This is the next level technology people are waiting for!

https://youtu.be/0IDxZzCwxk0 Watch Full
AZ
ssc ssc 7 minutos atrás
Amazing that guerguerian dickran, erhe's largest shareholder and lying scammer trying to fleece loyal followers, has crawled out from hiding. Since deceit comes naturally to dickran, it's no surprise he/she is right back at spreading delusional nonsense. Of course none of it can be backed up by th
ERHE
RobotDroid RobotDroid 7 minutos atrás
Sure, lets keep kicking the can down the road due to mute inept nonmanagement.
NWBO
WorkinGreen WorkinGreen 7 minutos atrás
“unless some conditions change”

Big change is coming… me thinks =)
PSRU
1vman 1vman 7 minutos atrás
*****🅰️🅰️🅰️ LOL !!! we anticipate the GreenAcres acquisition will propel annual top-line revenue to roughly $75 million

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-ma
HCWC
mzasif mzasif 7 minutos atrás
Super Run coming today!!! this one is calling for a multiple-dollar range share price very very soon!
AZRH
Monksdream Monksdream 7 minutos atrás
IonQ Announces Largest 2024 U.S. Quantum Contract Award of $54.5M with United States Air Force Research Lab
September 27 2024 - 5:00AM
Business Wire
Alert
Print
Share On Facebook
IonQ’s trailblazing technology has grown quantum into a substantial global b
IONQ
weedtrader420 weedtrader420 7 minutos atrás
Rocky Mountain High 😎👍coming🏔️⛰️
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos atrás
Restricted cash million
FNRC
coldest coldest 8 minutos atrás
GET READY PEOPLE ! ARE YOU READY FOR BLASTOFF ! LOO
TPTW
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutos atrás
Company does not have to put up any money
FNRC