Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2448 | 2.31870801772 | 139.94 | 151.7496 | 139.7 | 1587979 | 146.72432496 | CS |
| 4 | 2.8348 | 2.0198076238 | 140.35 | 151.7496 | 129.2 | 2022107 | 139.92324396 | CS |
| 12 | 9.5448 | 7.1421730021 | 133.64 | 156.61 | 125.0555 | 1909422 | 142.23733888 | CS |
| 26 | 34.6848 | 31.9675576037 | 108.5 | 156.61 | 103.52 | 2133905 | 127.20892858 | CS |
| 52 | 24.9248 | 21.0762726197 | 118.26 | 156.61 | 100.085 | 2022844 | 127.50230542 | CS |
| 156 | -231.3352 | -61.768450283 | 374.52 | 427.9999 | 89 | 1661412 | 172.74956337 | CS |
| 260 | -179.4352 | -55.6181265886 | 322.62 | 555.77 | 89 | 1420953 | 228.59954945 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734132900 | 143.87 | -2.56 | -1.75 | 146.43 | 146.465 | 140.2932 | 1808519 |
| 1734046500 | 146.43 | -1.21 | -0.82 | 145.65 | 148.415 | 144.9227 | 1192953 |
| 1733960100 | 147.63999 | -0.89 | -0.60 | 146.01 | 148.6 | 140.66999 | 1863745 |
| 1733873700 | 148.53 | 1 | 0.68 | 148.35 | 151.74959 | 147.54499 | 1764286 |
| 1733787300 | 147.53 | 6.44 | 4.56 | 140.57 | 149.9374 | 140.51 | 2120695 |
| 1733528100 | 141.09 | 1.18 | 0.84 | 140.02 | 142.27279 | 139.655 | 1106674 |
| 1733441700 | 139.91 | -2.59 | -1.82 | 142.21 | 144 | 139.34 | 1403445 |
| 1733355300 | 142.5 | 1.9 | 1.35 | 140.79 | 142.68 | 138.88 | 1409244 |
| 1733268900 | 140.6 | -4.55 | -3.13 | 144.44999 | 144.77 | 139.32 | 2084029 |
| 1733182500 | 145.15 | 1 | 0.69 | 142.91 | 145.37 | 140.55 | 1523883 |
| 1732917840 | 144.15 | -0.21 | -0.15 | 144.05 | 145.264 | 141.51 | 757873 |
| 1732750500 | 144.36 | 1.41 | 0.99 | 144.11 | 146.3 | 143.25 | 1308821 |
| 1732664100 | 142.94999 | -0.87 | -0.60 | 143.08 | 143.44 | 140.56 | 2440690 |
| 1732577700 | 143.82 | 3.68 | 2.63 | 142 | 145.21 | 140.78 | 2316412 |
| 1732318500 | 140.13999 | 3.15 | 2.30 | 137.77 | 141.4 | 136.05 | 2047284 |
| 1732232100 | 136.99 | 5.31 | 4.03 | 131.68 | 137.19 | 130.43 | 2026086 |
| 1732145700 | 131.68 | -3.32 | -2.46 | 134.8 | 134.8 | 129.72 | 3065245 |
| 1732059300 | 135 | 4.26 | 3.26 | 130.11 | 135.05 | 129.15 | 3124775 |
| 1731972900 | 130.74 | -4.31 | -3.19 | 135 | 135.525 | 129.71 | 2551549 |
| 1731713700 | 135.05 | -7.19 | -5.05 | 140.35 | 140.35 | 133.41999 | 4741441 |
| 1731627300 | 142.24 | -3.93 | -2.69 | 145.57 | 145.63 | 141.86 | 2262887 |
| 1731540900 | 146.16999 | -1.45 | -0.98 | 147.69999 | 148.15 | 145.22 | 1801564 |
| 1731454500 | 147.62 | -3.88 | -2.56 | 151.31 | 151.69999 | 146.07 | 2118842 |
| 1731368100 | 151.5 | 0.41 | 0.27 | 151.26 | 152.63999 | 149.5951 | 1496259 |
| 1731108900 | 151.09 | -4.06 | -2.62 | 154.29 | 154.44999 | 149.05 | 2228910 |
| 1731022500 | 155.15 | 3.32 | 2.19 | 152.46 | 155.99 | 152.41 | 2162403 |
| 1730936100 | 151.83 | -3.13 | -2.02 | 156.09 | 156.13999 | 147.87 | 2764980 |
| 1730849700 | 154.96 | 1.47 | 0.96 | 148.13 | 156.61 | 147.412 | 3492545 |
| 1730763300 | 153.49 | 3.73 | 2.49 | 149.76 | 155.37 | 149.22 | 4164592 |
| 1730500500 | 149.76 | 5.62 | 3.90 | 144.69999 | 149.94999 | 143.99 | 1714066 |
| 1730414100 | 144.13999 | -3.52 | -2.38 | 145.5 | 146.095 | 142.91 | 1498135 |
| 1730327700 | 147.66 | 1.66 | 1.14 | 144.88 | 148.8999 | 145.04499 | 1175777 |
| 1730241300 | 146 | 1.97 | 1.37 | 143.69999 | 146.6856 | 142.97999 | 1327993 |
| 1730154900 | 144.03 | 2.08 | 1.47 | 143.16 | 145 | 142.83 | 853581 |
| 1729895700 | 141.94999 | 0.56 | 0.40 | 141.78 | 143.31 | 140.69999 | 969771 |
| 1729809300 | 141.38999 | -1.55 | -1.08 | 144.16999 | 144.16999 | 140.87 | 847993 |
| 1729722900 | 142.94 | -1.12 | -0.78 | 142.63 | 144.87 | 141.38 | 1067413 |
| 1729636500 | 144.06 | -1.15 | -0.79 | 143.35 | 144.47 | 142.3 | 1090530 |
| 1729550100 | 145.21 | -0.86 | -0.59 | 145.405 | 145.83 | 143.49 | 1170262 |
| 1729290900 | 146.07 | 2.55 | 1.78 | 143.52 | 146.27 | 142.9 | 1746118 |
| 1729204500 | 143.52 | -0.37 | -0.26 | 146.83 | 147.69 | 142.69999 | 1591374 |
| 1729118100 | 143.88999 | -3.72 | -2.52 | 147.88 | 148.6136 | 143.76 | 1530890 |
| 1729031700 | 147.61 | -1.46 | -0.98 | 148.74 | 151.4 | 145.58 | 2342412 |
| 1728945300 | 149.07 | 3.53 | 2.43 | 146 | 150.8 | 145.1254 | 2071146 |
| 1728686100 | 145.54 | 1.78 | 1.24 | 143.74 | 145.94 | 142.06 | 1650109 |
| 1728599700 | 143.76 | 3.76 | 2.69 | 139.035 | 146 | 137.7116 | 2297009 |
| 1728513300 | 140 | 0.34 | 0.24 | 139.66999 | 143.32499 | 134.13999 | 3246255 |
| 1728426900 | 139.66 | -1 | -0.71 | 140.66 | 142.79 | 139.34 | 2268961 |
| 1728340500 | 140.66 | -0.77 | -0.54 | 140.75 | 141.41 | 138.16 | 2193142 |
| 1728081300 | 141.43 | 5.07 | 3.72 | 138.72999 | 141.88 | 136.11089 | 2985594 |
| 1727994900 | 136.36 | -2.66 | -1.91 | 138.21 | 139.13 | 134.83 | 1662380 |
| 1727908500 | 139.02 | 10.04 | 7.78 | 127.86 | 139.395 | 127.01 | 2616685 |
| 1727822100 | 128.97999 | -1.43 | -1.10 | 130.18 | 130.47999 | 125.0555 | 1303419 |
| 1727735700 | 130.41 | 0.29 | 0.22 | 130.12 | 131.13999 | 128.03 | 1085838 |
| 1727476500 | 130.12 | -2.15 | -1.63 | 133.5 | 134.51499 | 129.93 | 1602920 |
| 1727390100 | 132.27 | 6.12 | 4.85 | 128.19999 | 132.37 | 127.755 | 1621255 |
| 1727303700 | 126.15 | -2.67 | -2.07 | 128.58 | 129.43 | 125.93 | 1021605 |
| 1727217300 | 128.82 | -1.28 | -0.98 | 130.49 | 132.12 | 128.69999 | 1024494 |
| 1727130900 | 130.1 | -1.1 | -0.84 | 131.15 | 131.375 | 128.38 | 2163268 |
| 1726871700 | 131.19999 | -3.19 | -2.37 | 133.63999 | 133.63999 | 130.36 | 2659417 |
| 1726785300 | 134.38999 | 3.42 | 2.61 | 134.91999 | 136.19 | 133.81 | 1215562 |
| 1726698900 | 130.97 | 0.76 | 0.58 | 130.19 | 134.94 | 129.69 | 2220051 |
| 1726612500 | 130.21 | 0.69 | 0.53 | 130 | 131.5499 | 128.55 | 1502978 |
| 1726526100 | 129.52 | 0.34 | 0.26 | 129.8 | 131.02885 | 127.5 | 1510631 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
