ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Illumina Inc

Illumina Inc (ILMN)

149,82
2,29
( 1,55% )
Atualizado: 12:41:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,009,1011,203,4810,150,000,00 %012-
141,000,000,000,000,000,000,00 %00-
142,007,209,305,838,250,000,00 %020-
143,006,708,106,767,405,21336,13 %1911:53:09
144,005,907,304,506,600,000,00 %08-
145,000,000,000,000,000,000,00 %00-
146,004,305,403,784,850,000,00 %018-
147,003,904,604,004,251,2444,93 %3712:35:38
148,000,000,000,000,000,000,00 %00-
149,002,503,401,152,950,000,00 %016-
150,002,353,002,102,6750,5031,25 %26470012:31:40
152,501,051,551,251,300,5886,57 %21.31812:35:38
155,000,500,950,350,7250,000,00 %0182-
157,500,050,450,050,250,000,00 %01.307-
160,000,050,350,050,200,000,00 %06-
162,500,000,000,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-
167,500,000,750,000,000,000,00 %00-
170,001,200,751,200,9750,000,00 %02-
172,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,050,601,370,3250,000,00 %025-
141,000,100,702,800,400,000,00 %011-
142,000,200,553,880,3750,000,00 %01-
143,000,300,850,950,5750,000,00 %09-
144,000,450,600,750,525-0,55-42,31 %117212:07:02
145,000,000,000,000,000,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,001,151,901,501,5250,000,00 %06-
148,001,152,202,401,6750,000,00 %01-
149,000,000,000,000,000,000,00 %00-
150,001,952,903,472,425-3,33-48,97 %2112:03:53
152,503,204,700,003,950,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,507,208,500,007,850,000,00 %00-
160,009,6011,400,0010,500,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,0019,2021,200,0020,200,000,00 %00-
172,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 2,8252
(226,61%)
113,07M
CPIXCumberland Pharmaceutical Inc
US$ 2,3682
(90,98%)
76,66M
QUREuniQure NV
US$ 13,50
(85,06%)
30,42M
JUNSJupiter Neurosciences Inc
US$ 13,86
(72,39%)
195,22k
ICCTiCoreConnect Inc
US$ 0,289164
(55,88%)
126,49M
CRVOCervoMed Inc
US$ 2,1771
(-78,76%)
3,89M
BIORBiora Therapeutics Inc
US$ 0,74
(-45,19%)
524,87k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,57
(-43,93%)
1,01M
HUIZHuize Holding Ltd
US$ 4,072
(-32,81%)
209,88k
GOEVCanoo Inc
US$ 0,173
(-27,92%)
50,28M
ICCTiCoreConnect Inc
US$ 0,2876
(55,04%)
126,88M
CMRXChimerix Inc
US$ 2,8599
(230,62%)
114,45M
RGTIRigetti Computing Inc
US$ 5,70
(27,52%)
83,24M
CPIXCumberland Pharmaceutical Inc
US$ 2,3634
(90,60%)
78,6M
GOEVCanoo Inc
US$ 0,173
(-27,92%)
50,28M
resx18 resx18 5 minutos atrás
Edward Vakser, CEO of $AURI owns and will collateralize the Gold reserves, and use the added value for its AU, Auri Tokens, as a "Gold Backed" crypto coin.

Auri crypto coins are listed on the Salavi global exchange.
AURI
The Whale The Whale 5 minutos atrás
Here comes my 2 MILLION share buy.
ICTY
Invest-in-America Invest-in-America 5 minutos atrás
GXAI: Hits $10 US bucks today, MINIMUM!!!!
GXAI
Donotunderstand Donotunderstand 5 minutos atrás
yes
?
does anyone think we can go back to no guarantee and in implied guarantee

GOV will have to wrestle this one as indeed we are talking in the Trillions and Trillions - albeit asset - Real Estate Backed ----- so IMO - my opinion - the level of REAL risk of loss is sma
FNMA
bucks2pennies bucks2pennies 6 minutos atrás
Silence. Notice OTC Short Report is NOT displaying last Friday's results. Tells me there was little retail but a LOT of shifting shorts.
GTCH
Tree Tree 6 minutos atrás
Steelers are Chiefs lite. LOL
They keep finding ways to win though they don't look that good. :-)
I agree about 5 being too much
Magnum7419 Magnum7419 7 minutos atrás
$AHRO IMHO the whole idea of being a holding company is to find assets to spin off as tax free dividends.
AHRO
Elroy Jetson Elroy Jetson 7 minutos atrás
Gen-Z respondents, on average, believe an annual salary of $587,797 and a net worth of $9.47 million are necessary to achieve "financial success."

The magnitude of Gen-Z's salary dysmorphia becomes clear when compared to actual income distribution in the United States.

MartinLutherKing MartinLutherKing 7 minutos atrás
It’s time to reload and make shorts spit blood
ELAB
haha11 haha11 7 minutos atrás
RE-POST......$TQQQ.......15......DLY....BULL ..OPINION 12/06/2024

15...
https://schrts.co/xWKsmFyj.

DLY.....R/S ...H/L BL/BR.....H/ Lines...
https://schrts.co/eFgBhvzY
TQQQ
qualityincolor qualityincolor 7 minutos atrás
Huge bid $$$
BMXI
Carjockey2 Carjockey2 7 minutos atrás
By the way the board now will be like crickets most of the Bashers got their fill that being said..I need to go shopping and fill some stockings for Christmas with whatever little money I have now after buying $hmbl
HMBL
MarcoPolo4 MarcoPolo4 7 minutos atrás
Luther, I think the hyperscalers have a lot to say about the timing of the uptake of polymers into data center operations. Hyperscalers have the most to lose if they are either wrong about the stability of polymers and taking a wait and see position and also, on the other side, wrong if behind the
LWLG
iamthe walrus iamthe walrus 7 minutos atrás
CRTG Coretecs statement in the Kib Plug Energy filings in Korea from the Dart Korea filings Dec 5th from Coretec under , " Purpose for Proxy Solicitation stated speaking about Coretecs plans , " it is also preparing for NASDAQ LISTING "

CRTG "Coretec intends to launch a giga-scale ba
CRTG
Timing101 Timing101 7 minutos atrás
$BNZI stated this was the ENTRY ZONE , check this out on support from the news.
website see customer base now , PLUS see below for added customer base from MERGER OPEN REEL .
https://www.banzai.io/customers
-
https://www.msn.com/en-us/money/companies/banzai-to-acquire
BNZI
uksausage uksausage 8 minutos atrás
Googles Willow may not be but IONQ’s systems are available and being implemented in data centres and could partners (including google) already
IONQ runs CODA-Q and have already demonstrated hybrid computing alongside NVDA chips using the right chip for the right computation
IONQ NVDA
kayak_wench kayak_wench 8 minutos atrás
Noooo, not the dreaded phrase "nothing can stop us"!!!!!!!!
ELTP
Invest-in-America Invest-in-America 8 minutos atrás
GXAI: Never done, Dude! Will prove to be the WINNER of the last 3 trading days --- and likely beyond.
GXAI
FACT-MASTER FACT-MASTER 8 minutos atrás
WOW! Sellers coming out of the woodwork loading the ASK.

Looks like all the ASK you want.
TCRX
delerious1 delerious1 8 minutos atrás
Sometimes when news arrives the result is more questions than would be anticipated and then in failing to meet expectations a sense of puzzlement ensues
RONN
Julesb Julesb 8 minutos atrás
Published or communicated
The statement must have been shared with others, not just with the company.

Libel
ELTP
jay_tee jay_tee 8 minutos atrás
Well hope his greed takes over. Dude couldn't run one company how will he run two? The merger thing might be the only play here???? I just called Big South medical and made a few inquiries. So at least they're still up and running. I'm paying close to what assets RNVA has remaining.
RNVA
Moonboy1 Moonboy1 8 minutos atrás
So pi--ed off I watched that moon market video and listened to his lies. Got burned a while back from that dudes pick and swore never again. Been six months since I wasted my time watching his videosand then for some reason it popped up in my feed yesterday morning. Obviously not a multi day runner.
ASST
trading.jeff trading.jeff 8 minutos atrás
Did I ruffle little pretty boy's feathers? Hope I did and I'd do it again in a heartbeat.
APRU
Hunterdave Hunterdave 8 minutos atrás
Everyone now knows you have a lot of shares.
Just NEW Material would be appreciated.
Carry on
HMBL

Seu Histórico Recente

Delayed Upgrade Clock