Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.14 | -18.7127532777 | 16.78 | 16.83 | 13.57 | 61994 | 14.40233285 | CS |
| 4 | -0.84 | -5.80110497238 | 14.48 | 16.83 | 13.51 | 75273 | 14.76350729 | CS |
| 12 | -1.87 | -12.0567375887 | 15.51 | 17.41 | 12.25 | 69173 | 14.97960818 | CS |
| 26 | 0.14 | 1.03703703704 | 13.5 | 17.79 | 10.8 | 87576 | 14.72873425 | CS |
| 52 | -20.57 | -60.1286173633 | 34.21 | 39.79 | 10.8 | 356424 | 31.13564013 | CS |
| 156 | -18.23 | -57.201129589 | 31.87 | 39.79 | 7.67 | 424912 | 24.97878488 | CS |
| 260 | -6.06 | -30.7614213198 | 19.7 | 50.97 | 7.67 | 339512 | 25.84749517 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 13.64 | -0.57 | -4.01 | 13.94 | 14.3285 | 13.62 | 79122 |
| 1736552100 | 14.21 | -0.77 | -5.14 | 14.29 | 14.9547 | 13.57 | 73942 |
| 1736379300 | 14.98 | -0.53 | -3.42 | 15.52 | 15.8 | 14.78 | 57721 |
| 1736292900 | 15.51 | -1.01 | -6.11 | 16.78 | 16.83 | 15.5 | 37191 |
| 1736206500 | 16.52 | 0.37 | 2.29 | 16.2 | 16.6 | 15.72 | 64030 |
| 1735947300 | 16.149999 | 0.9 | 5.90 | 15.31 | 16.41 | 14.89 | 68882 |
| 1735860900 | 15.25 | -0.15 | -0.97 | 15.33 | 15.485 | 15.02 | 91175 |
| 1735688100 | 15.4 | 0.26 | 1.72 | 15.26 | 15.51 | 15.04 | 42174 |
| 1735601700 | 15.14 | 0.13 | 0.87 | 15.27 | 15.84 | 14.805 | 62811 |
| 1735342500 | 15.01 | 0.07 | 0.47 | 15.13 | 15.13 | 14.6 | 39656 |
| 1735256100 | 14.94 | 0.45 | 3.11 | 14.41 | 14.9494 | 14.41 | 38061 |
| 1735077840 | 14.49 | 0.02 | 0.14 | 14.49 | 14.68 | 13.94 | 51611 |
| 1734996900 | 14.47 | -0.13 | -0.89 | 14.09 | 14.765 | 13.7862 | 54483 |
| 1734737700 | 14.6 | 0.72 | 5.19 | 13.65 | 14.72 | 13.51 | 257946 |
| 1734651300 | 13.88 | -0.21 | -1.49 | 14.03 | 14.35 | 13.58 | 72920 |
| 1734564900 | 14.09 | -0.46 | -3.16 | 14.4 | 15.24 | 13.7 | 115042 |
| 1734478500 | 14.55 | -0.01 | -0.07 | 14.48 | 14.81 | 14.185 | 72876 |
| 1734392100 | 14.56 | -0.06 | -0.41 | 14.62 | 14.71 | 14.44 | 40663 |
| 1734132900 | 14.62 | -0.13 | -0.88 | 14.89 | 14.89 | 14.5701 | 43730 |
| 1734046500 | 14.75 | -0.37 | -2.45 | 14.8 | 15.22 | 14.7 | 73899 |
| 1733960100 | 15.12 | 0.15 | 1.00 | 15.05 | 15.18 | 14.715 | 77118 |
| 1733873700 | 14.97 | 0.04 | 0.30 | 15 | 15.37 | 14.81 | 44827 |
| 1733787300 | 14.925 | -0.78 | -4.94 | 15.6 | 16 | 14.925 | 63070 |
| 1733528100 | 15.7 | 0.6 | 3.97 | 15.37 | 15.99 | 15.14 | 59950 |
| 1733441700 | 15.1 | 0 | 0.00 | 15.25 | 15.4674 | 14.77 | 81471 |
| 1733355300 | 15.1 | 0.1 | 0.67 | 15.1 | 15.37 | 14.53 | 158580 |
| 1733268900 | 15 | -0.08 | -0.53 | 15 | 15.92 | 14.98 | 91549 |
| 1733182500 | 15.08 | -0.18 | -1.18 | 15.135 | 15.47 | 14.91 | 42007 |
| 1732917840 | 15.26 | -0.37 | -2.37 | 15.64 | 16.2 | 15.17 | 60529 |
| 1732750500 | 15.63 | 0.18 | 1.17 | 15.5 | 15.7675 | 15.48 | 44850 |
| 1732664100 | 15.45 | 0.59 | 3.97 | 14.71 | 15.5839 | 14.56 | 45308 |
| 1732577700 | 14.86 | 0.78 | 5.54 | 15.625 | 15.71 | 14.71 | 78439 |
| 1732318500 | 14.08 | 0.1 | 0.72 | 13.9921 | 14.275 | 13.87 | 64981 |
| 1732232100 | 13.98 | -0.06 | -0.43 | 14.21 | 14.5 | 13.64 | 66270 |
| 1732145700 | 14.04 | -0.25 | -1.75 | 14.38 | 14.38 | 13.93 | 99165 |
| 1732059300 | 14.29 | 0.67 | 4.92 | 13.895 | 14.49 | 13.58 | 127886 |
| 1731972900 | 13.62 | -0.21 | -1.52 | 14.03 | 14.05 | 13.52 | 99445 |
| 1731713700 | 13.83 | -0.5 | -3.49 | 14.7677 | 14.7677 | 12.25 | 175527 |
| 1731627300 | 14.33 | -1.12 | -7.25 | 15.4699 | 15.4699 | 14.17 | 111118 |
| 1731540900 | 15.45 | -1.13 | -6.82 | 16.71 | 17.05 | 15.43 | 40051 |
| 1731454500 | 16.579999 | 0.58 | 3.62 | 16.03 | 17.41 | 15.863477 | 130485 |
| 1731368100 | 16 | -0.21 | -1.30 | 16.32 | 16.6 | 15.97 | 55850 |
| 1731108900 | 16.21 | -0.05 | -0.31 | 16.149999 | 16.629999 | 15.966425 | 78966 |
| 1731022500 | 16.26 | 0.21 | 1.31 | 16.53 | 16.681 | 16.21 | 68174 |
| 1730936100 | 16.05 | 0.34 | 2.16 | 16.329999 | 16.66 | 15.58 | 93334 |
| 1730849700 | 15.71 | 0.16 | 1.03 | 15.62 | 15.71 | 15.2405 | 33649 |
| 1730763300 | 15.55 | -0.25 | -1.58 | 15.66 | 15.8501 | 15.41 | 28611 |
| 1730500500 | 15.8 | -0.23 | -1.43 | 16.44 | 16.489999 | 15.65 | 38872 |
| 1730414100 | 16.03 | -0.26 | -1.60 | 16.32 | 16.344999 | 16 | 35197 |
| 1730327700 | 16.29 | 0.19 | 1.18 | 16.14 | 16.434999 | 16.024999 | 49391 |
| 1730241300 | 16.1 | 0.1 | 0.63 | 16.215 | 16.4299 | 15.9441 | 36634 |
| 1730154900 | 16 | 0.63 | 4.10 | 15.84 | 16.305 | 15.84 | 45305 |
| 1729895700 | 15.37 | 0 | 0.00 | 15.57 | 15.785 | 15.34 | 26632 |
| 1729809300 | 15.37 | -0.39 | -2.47 | 15.71 | 15.891 | 15.3 | 21316 |
| 1729722900 | 15.76 | -0.04 | -0.25 | 15.66 | 15.87 | 15.32 | 33219 |
| 1729636500 | 15.8 | 0.3 | 1.94 | 15.51 | 16 | 15.31 | 27956 |
| 1729550100 | 15.5 | -0.5 | -3.13 | 15.95 | 16.12 | 15.5 | 20253 |
| 1729290900 | 16 | -0.17 | -1.05 | 16.21 | 16.25 | 15.82 | 38327 |
| 1729204500 | 16.17 | 0.12 | 0.75 | 16.12 | 17.0217 | 15.85 | 83152 |
| 1729118100 | 16.05 | 0.31 | 1.97 | 16.02 | 16.37 | 15.63 | 91407 |
| 1729031700 | 15.74 | 0.24 | 1.55 | 15.55 | 16.2 | 15.455 | 71108 |
| 1728945300 | 15.5 | -0.14 | -0.90 | 15.6 | 15.7961 | 15.41 | 51327 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
