Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 10.8 | 0.44 | 4.25 | 10.16 | 10.8 | 10.01 | 119480 |
| 1752186900 | 10.36 | 0.83 | 8.71 | 8.9 | 11.34 | 8.7 | 764499 |
| 1752100500 | 9.53 | 2.71 | 39.63 | 9.8 | 10.79 | 7.8 | 10690345 |
| 1752014100 | 6.825 | 0.28 | 4.20 | 5.98 | 7.17 | 5.86 | 322672 |
| 1751927700 | 6.55 | -0.19 | -2.82 | 6.7 | 7.0106 | 6.5001 | 265443 |
| 1751576640 | 6.74 | 0.16 | 2.43 | 6.48 | 7.2 | 6.36 | 294323 |
| 1751495700 | 6.58 | -0.05 | -0.75 | 6.43 | 6.602 | 6.12 | 11734 |
| 1751409300 | 6.63 | 0.36 | 5.74 | 6.11 | 6.6449999 | 6.01 | 31101 |
| 1751322900 | 6.2699999 | -0.07 | -1.03 | 6.2 | 6.49 | 5.98 | 29495 |
| 1751063700 | 6.335 | -0.2 | -2.99 | 6.53 | 6.53 | 6 | 60192 |
| 1750977300 | 6.53 | -0.06 | -0.91 | 6.58 | 6.59 | 6.3099999 | 13718 |
| 1750890900 | 6.59 | 0.48 | 7.86 | 6.08 | 6.8737 | 6.08 | 42140 |
| 1750804500 | 6.11 | -0.66 | -9.75 | 6.77 | 7.29 | 5.8291 | 108685 |
| 1750718100 | 6.77 | -2.38 | -26.01 | 9.1 | 9.3 | 6.61 | 250546 |
| 1750458900 | 9.15 | 0.24 | 2.69 | 8.83 | 9.6 | 8.83 | 146244 |
| 1750286100 | 8.91 | -0.42 | -4.50 | 9.01 | 9.44 | 8.9 | 98976 |
| 1750199700 | 9.33 | 0.28 | 3.09 | 8.88 | 9.4957999 | 8.82 | 134699 |
| 1750113300 | 9.05 | -0.25 | -2.69 | 9.4 | 9.997 | 8.83 | 256447 |
| 1749854100 | 9.3 | -0.49 | -5.01 | 9.26 | 10.18 | 9 | 375750 |
| 1749767700 | 9.7899999 | 0.25 | 2.62 | 8.97 | 10.0487 | 8.6 | 940021 |
| 1749681300 | 9.5399999 | 4.28 | 81.53 | 10.49 | 12.8599 | 8.7 | 49624665 |
| 1749594900 | 5.2553 | -0.04 | -0.84 | 5.3 | 5.5 | 5.03 | 13035 |
| 1749508500 | 5.3 | -0.35 | -6.19 | 5.7 | 6.11 | 5.3 | 136181 |
| 1749249300 | 5.65 | 0.31 | 5.71 | 5.19 | 6.0399 | 5.1 | 32218 |
| 1749162900 | 5.345 | -0.01 | -0.19 | 5.255 | 5.85 | 4.95 | 37738 |
| 1749076500 | 5.355 | 0.57 | 11.80 | 4.8 | 5.5 | 4.65 | 51700 |
| 1748990100 | 4.79 | 1.01 | 26.72 | 3.81 | 5.3499 | 3.75 | 134136 |
| 1748903700 | 3.78 | -0.02 | -0.53 | 3.8 | 3.8 | 3.5443 | 9327 |
| 1748644500 | 3.8 | 0.02 | 0.53 | 3.85 | 3.9975 | 3.5628 | 13927 |
| 1748558100 | 3.78 | 0.22 | 6.18 | 3.5 | 3.8 | 3.5 | 10052 |
| 1748471700 | 3.56 | -0.18 | -4.81 | 3.72 | 3.72 | 3.4927 | 7915 |
| 1748385300 | 3.74 | 0.16 | 4.47 | 3.6 | 3.7495 | 3.41 | 8583 |
| 1748039700 | 3.58 | 0.09 | 2.58 | 3.38 | 3.64 | 3.27 | 12132 |
| 1747953300 | 3.49 | 0.04 | 1.16 | 3.44 | 3.7 | 3.3 | 14830 |
| 1747866900 | 3.45 | -0.09 | -2.54 | 3.4 | 3.5263 | 3.3176 | 9696 |
| 1747780500 | 3.54 | -0.1 | -2.75 | 3.52 | 3.649 | 3.24 | 4202 |
| 1747694100 | 3.64 | 0.05 | 1.39 | 3.665 | 3.67 | 3.46 | 23798 |
| 1747434900 | 3.59 | 0.19 | 5.59 | 3.41 | 3.59 | 3.41 | 8578 |
| 1747348500 | 3.4 | -0.24 | -6.51 | 3.6 | 3.6 | 3.223 | 25052 |
| 1747262100 | 3.6366 | 0.04 | 1.02 | 3.63 | 3.8427 | 3.35 | 3437 |
| 1747175700 | 3.6 | 0.04 | 1.10 | 3.57 | 3.6393 | 3.56 | 6294 |
| 1747089300 | 3.561 | -0.06 | -1.63 | 3.57 | 3.61 | 3.45 | 10644 |
| 1746830100 | 3.62 | 0.36 | 11.04 | 3.19 | 3.8 | 3.19 | 61611 |
| 1746743700 | 3.2599999 | 0.12 | 3.82 | 3.09 | 3.5 | 3.05 | 51734 |
| 1746657300 | 3.14 | -0.08 | -2.48 | 3.22 | 3.42 | 3.11 | 25768 |
| 1746570900 | 3.22 | -0.34 | -9.55 | 3.54 | 3.755 | 3.1025 | 20597 |
| 1746484500 | 3.56 | -0.26 | -6.81 | 3.71 | 3.975 | 3.51 | 40732 |
| 1746225300 | 3.82 | -0.11 | -2.80 | 3.77 | 4.2795 | 3.77 | 48473 |
| 1746138900 | 3.93 | 0.34 | 9.47 | 3.56 | 3.94 | 3.56 | 67503 |
| 1746052500 | 3.5901 | 0.12 | 3.46 | 3.2799999 | 3.7699 | 3.2599999 | 66772 |
| 1745966100 | 3.47 | -0.09 | -2.53 | 3.42 | 3.5299 | 3.42 | 9468 |
| 1745879700 | 3.56 | -0.08 | -2.20 | 3.67 | 3.7971 | 3.39 | 50572 |
| 1745620500 | 3.64 | 0.22 | 6.51 | 3.39 | 3.88 | 3.1 | 87665 |
| 1745534100 | 3.4174 | 0.09 | 2.78 | 3.32 | 3.4174 | 3.1001 | 32092 |
| 1745447700 | 3.325 | -0.12 | -3.34 | 3.46 | 3.7666 | 3.22 | 57441 |
| 1745361300 | 3.44 | 0.35 | 11.33 | 3 | 3.58 | 3 | 51369 |
| 1745274900 | 3.09 | -0.21 | -6.36 | 3.04 | 3.25 | 2.9 | 30950 |
| 1744929300 | 3.3 | -0.24 | -6.77 | 3.41 | 4.16 | 2.86 | 195258 |
| 1744842900 | 3.5395 | -0.09 | -2.37 | 3.5 | 3.565 | 3.005 | 14566 |
| 1744756500 | 3.6255 | -0.32 | -8.13 | 3.9 | 3.9 | 3.405 | 15434 |
| 1744670100 | 3.9465 | 0.1 | 2.51 | 3.8 | 3.95 | 3.775 | 4778 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
