ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LogicMark Inc

LogicMark Inc (LGMK)

1,41
-0,02
(-1,40%)
Fechado 19 Janeiro 6:00PM
1,41
0,00
(0,00%)
Após o horário de negociação: 9:07PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.7142857142861.41.491.32031850291.44188247CS
4-0.15-9.615384615381.561.771.32033237161.58697625CS
12-1.325-48.44606946982.73571.3203152738453.92077174CS
26-12.34-89.745454545513.7515.351.3203141728343.66639803CS
52-22.59-94.1252432.251.320371866023.76168127CS
156-1203.59-99.8829875519120514851.3203292499726.96402305CS
260-1203.59-99.8829875519120514851.3203292499726.96402305CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371569001.41-0.02-1.401.431.44181.379999958070
17370705001.43-0.01-0.691.441.48961.416467418
17369841001.44-0.02-1.371.461.471.3799999101779
17368977001.460.021.391.41.491.37456549
17368113001.440.053.601.37999991.451.3203165092
17365521001.3899999-0.03-2.111.421.421.37139089
17363793001.42-0.09-5.961.51.53581.35314760
17362929001.51-0.12-7.361.63999991.63999991.49389665
17362065001.6299999-0.06-3.551.61.75271.56506963
17359473001.690.031.811.661.731.4101995856
17358609001.660.1610.671.51.6791.5520730
17356881001.5-0.14-8.541.651.661.475262495
17356017001.6399999-0.02-1.201.661.691.55206248
17353425001.66-0.02-1.191.751.751.58166520
17352561001.680.053.071.591.711.5172095
17350778401.6299999-0.01-0.611.761.771.581734044
17349969001.63999990.063.801.571.721.52158566
17347377001.580.021.281.561.6831.55193202
17346513001.560.031.961.541.591.41259946
17345649001.53-0.07-4.381.581.621.5156437
17344785001.6-0.1-5.881.671.6751.555251785
17343921001.70.010.591.681.751.62161187131
17341329001.69-0.07-3.981.761.7651.6227433
17340465001.76-0.02-1.121.781.851.75134033
17339601001.78-0.05-2.731.831.841.76203896
17338737001.83-0.13-6.631.9821.82271967
17337873001.96-0.15-7.111.972.091.85573370
17335281002.110.2714.671.852.161.821086472
17334417001.840.063.371.81.951.79334626
17333553001.78-0.12-6.321.861.931.62275485
17332689001.9-0.13-6.401.992.11.88310991
17331825002.02999990.2111.542.022.21.98659016
17329178401.820.042.251.731.86991.73112699
17327505001.780.052.891.731.84991.6399999259808
17326641001.73-0.15-7.981.841.871.6802283375
17325777001.88-0.17-8.292.02999992.02999991.87256529
17323185002.050.031.492.062.181.72739417
17322321002.02-0.11-5.162.192.41992441174
17321457002.13-0.36-14.462.362.362.0099999312603
17320593002.490.3617.042.02999992.951.921671634
17319729002.1275-0.38-15.152.57499992.57499992.0774999559266
17317137002.5075-1.53-37.863.323.6051.79251231515
17316273004.0350.5415.293.374.08753.051214660
17315409003.5-0.96-21.573.74253.9753.05251490460
17314545004.46249991.1434.215.352574.321912102
17313681003.3250.268.483.30999993.4753.085380133
17311089003.0650.144.792.82249993.2552.5125444931
17310225002.9250.4819.392.73.62499992.72334103
17309361002.45-0.11-4.302.562.63749992.375150899
17308497002.560.2410.112.49249992.74499992.41214708
17307633002.325-0.15-6.062.42752.612.275234597
17305005002.475-0.21-7.652.68252.77752.3775362102
17304141002.68-0.62-18.733.1053.13252.6349999330840
17303277003.29750.4114.103.06753.42752.91189638
17302413002.8899999-0-0.092.91253.12.85628900
17301549002.89250.2810.822.51753.09499992.5175732367
17298957002.610.020.682.7353.05752.5375477881
17298093002.5924999-0.34-11.672.752.8752.45562956
17297229002.9350.2810.442.753.922.51252837319
17296365002.65750.072.712.3752.752.2525794657
17295501002.58750.4219.102.82753.752.57499999448643

Seu Histórico Recente

Delayed Upgrade Clock