Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 5.77946768061 | 13.15 | 14.14 | 11.81 | 10315291 | 12.81081316 | CS |
| 4 | -0.34 | -2.38596491228 | 14.25 | 14.76 | 10.48 | 7767297 | 12.26987499 | CS |
| 12 | -13.4 | -49.0662760893 | 27.31 | 28.73 | 10.48 | 6017919 | 15.98626773 | CS |
| 26 | -17.62 | -55.8832857596 | 31.53 | 34 | 10.48 | 4516447 | 20.93611278 | CS |
| 52 | -26.49 | -65.5693069307 | 40.4 | 44.48 | 10.48 | 4091155 | 25.81612433 | CS |
| 156 | -12.8 | -47.9221265444 | 26.71 | 48.11 | 10.48 | 3413924 | 30.30556169 | CS |
| 260 | -12.8 | -47.9221265444 | 26.71 | 48.11 | 10.48 | 3413924 | 30.30556169 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 13.78 | 1.31 | 10.51 | 13.31 | 14.085 | 12.97 | 11484189 |
| 1727303700 | 12.47 | -0.63 | -4.81 | 12.91 | 13.09 | 12.44 | 5817775 |
| 1727217300 | 13.1 | 0.76 | 6.16 | 12.69 | 13.33 | 12.58 | 8282364 |
| 1727130900 | 12.34 | -0.04 | -0.32 | 12.7 | 13.06 | 12.29 | 8623750 |
| 1726871700 | 12.38 | -0.97 | -7.27 | 13.15 | 13.32 | 11.81 | 17368379 |
| 1726785300 | 13.35 | 1.74 | 14.99 | 12.85 | 13.79 | 12.65 | 18126294 |
| 1726698900 | 11.61 | -0.23 | -1.94 | 11.87 | 12.365 | 11.57 | 6160954 |
| 1726612500 | 11.84 | 0.42 | 3.68 | 12.1 | 12.3 | 11.67 | 7852291 |
| 1726526100 | 11.42 | 0.51 | 4.67 | 10.77 | 11.43 | 10.62 | 4560897 |
| 1726266900 | 10.91 | 0.34 | 3.22 | 10.54 | 11.02 | 10.5 | 5212403 |
| 1726180500 | 10.57 | -0.27 | -2.49 | 10.85 | 10.92 | 10.48 | 6191721 |
| 1726094100 | 10.84 | 0.04 | 0.37 | 10.88 | 11.11 | 10.48 | 6683088 |
| 1726007700 | 10.8 | -0.35 | -3.14 | 11.2 | 11.355 | 10.55 | 7625868 |
| 1725921300 | 11.15 | -0.4 | -3.46 | 11.615 | 12.09 | 11.055 | 7221453 |
| 1725662100 | 11.55 | -1.07 | -8.48 | 12.14 | 12.18 | 11.45 | 10408358 |
| 1725575700 | 12.62 | -1.01 | -7.41 | 13.53 | 13.925 | 12.51 | 6320623 |
| 1725489300 | 13.63 | 0.01 | 0.07 | 13.5 | 14 | 13.48 | 2679788 |
| 1725402900 | 13.62 | -0.66 | -4.62 | 14.02 | 14.25 | 13.6 | 3103238 |
| 1725057300 | 14.28 | 0.24 | 1.71 | 14.25 | 14.76 | 14.2 | 3855216 |
| 1724970900 | 14.04 | 0.53 | 3.92 | 13.77 | 14.2635 | 13.69 | 2632560 |
| 1724884500 | 13.51 | -0.29 | -2.10 | 13.71 | 13.73 | 13.16 | 3513113 |
| 1724798100 | 13.8 | -0.25 | -1.78 | 14.04 | 14.23 | 13.69 | 2995969 |
| 1724711700 | 14.05 | -0.35 | -2.43 | 14.4 | 14.51 | 14.03 | 4499409 |
| 1724452500 | 14.4 | -0.77 | -5.08 | 15.19 | 15.465 | 14.32 | 4412330 |
| 1724366100 | 15.17 | 0.01 | 0.07 | 15.01 | 15.2895 | 14.945 | 3324443 |
| 1724279700 | 15.16 | 0.24 | 1.61 | 14.79 | 15.2799 | 14.72 | 3060861 |
| 1724193300 | 14.92 | 0.04 | 0.27 | 14.8 | 15.27 | 14.56 | 4298446 |
| 1724106900 | 14.88 | 0.58 | 4.06 | 14.36 | 14.92 | 14.36 | 2923112 |
| 1723847700 | 14.3 | 0.03 | 0.21 | 14.22 | 14.4799 | 14.05 | 3634872 |
| 1723761300 | 14.27 | 0.35 | 2.51 | 14.11 | 14.49 | 13.83 | 6951391 |
| 1723674900 | 13.92 | -0.92 | -6.20 | 14.8 | 14.96 | 13.89 | 5974140 |
| 1723588500 | 14.84 | 0.24 | 1.64 | 14.49 | 15.06 | 14.32 | 5439061 |
| 1723502100 | 14.6 | -0.68 | -4.45 | 15.21 | 15.24 | 14.4642 | 4703659 |
| 1723242900 | 15.28 | -0.61 | -3.84 | 15.83 | 15.98 | 15.04 | 4411904 |
| 1723156500 | 15.89 | 0.89 | 5.93 | 14.98 | 15.95 | 14.96 | 4085011 |
| 1723070100 | 15 | -0.62 | -3.94 | 16 | 16.17 | 14.9226 | 8167150 |
| 1722983700 | 15.615 | 0.44 | 2.87 | 16.079999 | 16.1206 | 15.24 | 6776673 |
| 1722897300 | 15.18 | -0.78 | -4.89 | 14.35 | 16.2 | 14.33 | 6287255 |
| 1722638100 | 15.96 | -0.32 | -1.97 | 15.9 | 17.21 | 15.5 | 11216075 |
| 1722551700 | 16.28 | -4.72 | -22.48 | 18.01 | 18.45 | 15.21 | 28111921 |
| 1722465300 | 21 | 1 | 5.00 | 20.02 | 21.1119 | 20.0108 | 7305931 |
| 1722378900 | 20 | -0.84 | -4.03 | 20.85 | 20.99 | 19.6517 | 5534674 |
| 1722292500 | 20.84 | -0.38 | -1.79 | 21.18 | 21.22 | 20.68 | 4158834 |
| 1722033300 | 21.22 | 0.14 | 0.66 | 21.16 | 21.67 | 21.16 | 3363252 |
| 1721946900 | 21.08 | -1.21 | -5.43 | 21.45 | 22.09 | 21.07 | 6127435 |
| 1721860500 | 22.29 | -1.02 | -4.38 | 23 | 23.0778 | 22.05 | 4330813 |
| 1721774100 | 23.31 | -0.68 | -2.83 | 23.8 | 24.21 | 23.1 | 4996257 |
| 1721687700 | 23.99 | -0.68 | -2.76 | 24.85 | 25.09 | 23.95 | 4060574 |
| 1721428500 | 24.67 | -1.77 | -6.69 | 26 | 26.36 | 24.5905 | 4678655 |
| 1721342100 | 26.44 | 0.17 | 0.65 | 26.34 | 27.25 | 26.22 | 4318994 |
| 1721255700 | 26.27 | -0.72 | -2.67 | 26.7 | 26.97 | 25.82 | 3272867 |
| 1721169300 | 26.99 | 0.04 | 0.15 | 27 | 27.12 | 26.15 | 3305616 |
| 1721082900 | 26.95 | 0.49 | 1.85 | 27.37 | 27.38 | 26.31 | 4988516 |
| 1720823700 | 26.46 | -0.57 | -2.11 | 26.74 | 27.68 | 26.41 | 4257522 |
| 1720737300 | 27.03 | 0.28 | 1.05 | 27 | 27.455 | 26.505 | 3650061 |
| 1720650900 | 26.75 | 0.07 | 0.26 | 26.97 | 27.4 | 26.07 | 2984326 |
| 1720564500 | 26.68 | -1.11 | -3.99 | 27.4 | 27.8 | 26.6 | 2617162 |
| 1720478100 | 27.79 | -0.03 | -0.11 | 28 | 28.73 | 27.51 | 2563731 |
| 1720218900 | 27.82 | 0.39 | 1.42 | 27.31 | 28.48 | 27.31 | 3543990 |
| 1720040640 | 27.43 | -0.46 | -1.65 | 27.81 | 27.88 | 27.12 | 1443837 |
| 1719959700 | 27.89 | 0.28 | 1.01 | 28.08 | 28.47 | 27.3 | 1819869 |
| 1719873300 | 27.61 | -0.41 | -1.46 | 28.25 | 28.49 | 26.84 | 2826897 |
| 1719614100 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1719527700 | 28.02 | -0.13 | -0.46 | 27.7 | 28.05 | 27.11 | 4222397 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
