Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 9.92509363296 | 2.67 | 3 | 2.55 | 12436 | 2.80309221 | CS |
| 4 | 0.235 | 8.7037037037 | 2.7 | 3 | 2.37 | 10857 | 2.74998716 | CS |
| 12 | 0.835 | 39.7619047619 | 2.1 | 3.23 | 1.8 | 17794 | 2.52649371 | CS |
| 26 | -0.165 | -5.32258064516 | 3.1 | 3.23 | 1.8 | 26108 | 2.47200116 | CS |
| 52 | -0.165 | -5.32258064516 | 3.1 | 3.23 | 1.8 | 26108 | 2.47200116 | CS |
| 156 | -0.165 | -5.32258064516 | 3.1 | 3.23 | 1.8 | 26108 | 2.47200116 | CS |
| 260 | -0.165 | -5.32258064516 | 3.1 | 3.23 | 1.8 | 26108 | 2.47200116 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 2.9 | 0.1 | 3.57 | 3 | 3 | 2.75 | 22042 |
| 1738971300 | 2.8 | -0.04 | -1.41 | 2.75 | 2.975 | 2.5962 | 26011 |
| 1738884900 | 2.84 | 0.13 | 4.80 | 2.98 | 2.98 | 2.84 | 811 |
| 1738798500 | 2.71 | 0.16 | 6.27 | 3 | 3 | 2.67 | 6504 |
| 1738712100 | 2.55 | 0 | 0.00 | 2.67 | 2.87 | 2.55 | 5836 |
| 1738625700 | 2.55 | -0.05 | -1.92 | 2.6436 | 2.6899 | 2.55 | 4510 |
| 1738366500 | 2.6 | -0.12 | -4.41 | 2.98 | 2.98 | 2.52 | 10420 |
| 1738280100 | 2.72 | -0.13 | -4.56 | 3 | 3 | 2.6 | 3199 |
| 1738193700 | 2.85 | 0.25 | 9.62 | 2.62 | 3 | 2.62 | 1160 |
| 1738107300 | 2.6 | 0 | 0.00 | 2.64 | 2.64 | 2.6 | 226 |
| 1738020900 | 2.6 | -0.26 | -9.09 | 2.79 | 2.79 | 2.5901 | 2023 |
| 1737761700 | 2.86 | 0.05 | 1.96 | 2.75 | 3 | 2.72 | 4961 |
| 1737675300 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1737588900 | 2.805 | 0.14 | 5.06 | 2.64 | 2.99 | 2.435 | 10458 |
| 1737502500 | 2.67 | -0.32 | -10.70 | 2.9 | 2.9998999 | 2.66 | 13372 |
| 1737156900 | 2.99 | 0.47 | 18.65 | 2.54 | 2.99 | 2.54 | 25729 |
| 1737070500 | 2.52 | -0.06 | -2.33 | 2.64 | 2.86 | 2.37 | 23589 |
| 1736984100 | 2.58 | -0.21 | -7.53 | 2.68 | 2.97 | 2.46 | 12218 |
| 1736897700 | 2.79 | 0.15 | 5.68 | 2.7 | 2.9 | 2.59 | 20974 |
| 1736811300 | 2.64 | -0.15 | -5.38 | 2.8 | 2.82 | 2.64 | 5700 |
| 1736552100 | 2.79 | -0.15 | -5.10 | 2.9 | 2.93 | 2.63 | 4637 |
| 1736379300 | 2.94 | -0.05 | -1.67 | 2.7 | 2.99 | 2.67 | 13654 |
| 1736292900 | 2.99 | 0.11 | 3.82 | 2.54 | 2.99 | 2.54 | 4111 |
| 1736206500 | 2.88 | 0.37 | 14.74 | 2.5099999 | 2.92 | 2.455 | 19484 |
| 1735947300 | 2.5099999 | 0 | 0.00 | 2.67 | 2.77 | 2.5099999 | 30845 |
| 1735860900 | 2.5099999 | 0.08 | 3.29 | 2.5 | 2.91 | 2.22 | 17879 |
| 1735688100 | 2.43 | -0.03 | -1.22 | 2.58 | 2.72 | 2.25 | 17638 |
| 1735601700 | 2.46 | -0.14 | -5.38 | 2.72 | 2.84 | 2.29 | 21722 |
| 1735342500 | 2.6 | -0.24 | -8.45 | 2.89 | 2.92 | 2.24 | 26169 |
| 1735256100 | 2.84 | 0.2 | 7.58 | 2.7 | 2.9199 | 2.4501 | 9303 |
| 1735077840 | 2.64 | -0.13 | -4.69 | 2.64 | 2.87 | 2.64 | 2323 |
| 1734996900 | 2.77 | 0.19 | 7.36 | 2.8 | 2.8 | 2.77 | 226 |
| 1734737700 | 2.58 | 0.13 | 5.31 | 2.5187 | 2.85 | 2.5187 | 6170 |
| 1734651300 | 2.45 | 0.14 | 6.06 | 2.5299999 | 2.69 | 2.41 | 1752 |
| 1734564900 | 2.31 | -0.33 | -12.50 | 2.64 | 2.92 | 2.31 | 31175 |
| 1734478500 | 2.64 | -0.31 | -10.51 | 2.79 | 2.9998999 | 2.15 | 38754 |
| 1734392100 | 2.95 | 0.2 | 7.27 | 2.73 | 2.98 | 2.7 | 11634 |
| 1734132900 | 2.75 | 0 | 0.00 | 2.75 | 2.8475 | 2.695 | 3958 |
| 1734046500 | 2.75 | -0.05 | -1.79 | 2.8421 | 2.89 | 2.61 | 13573 |
| 1733960100 | 2.8 | 0.02 | 0.72 | 2.84 | 3 | 2.8 | 8076 |
| 1733873700 | 2.7799999 | -0.02 | -0.71 | 3 | 3.0299999 | 2.7599999 | 4224 |
| 1733787300 | 2.8 | -0.19 | -6.35 | 2.92 | 2.92 | 2.6774 | 8179 |
| 1733528100 | 2.99 | 0.09 | 3.10 | 3 | 3 | 2.73 | 9745 |
| 1733441700 | 2.9 | 0.1 | 3.57 | 2.88 | 3.1822 | 2.85 | 6530 |
| 1733355300 | 2.8 | -0.09 | -3.11 | 2.91 | 3.001 | 2.52 | 64296 |
| 1733268900 | 2.89 | 0.43 | 17.44 | 2.25 | 3.23 | 2.11 | 73231 |
| 1733182500 | 2.4608 | -0.22 | -8.18 | 2.5299999 | 2.5421 | 2.16 | 7531 |
| 1732917840 | 2.68 | 0.14 | 5.51 | 2.5 | 2.77 | 2.5 | 11109 |
| 1732750500 | 2.54 | 0.45 | 21.24 | 2.15 | 2.65 | 2.12 | 52439 |
| 1732664100 | 2.095 | 0.03 | 1.21 | 2.06 | 2.18 | 2 | 10094 |
| 1732577700 | 2.07 | 0.15 | 7.81 | 2.1 | 2.19 | 1.92 | 31142 |
| 1732318500 | 1.92 | -0.28 | -12.73 | 2.1 | 2.29 | 1.87 | 48072 |
| 1732232100 | 2.2 | 0.16 | 7.84 | 2 | 2.2 | 1.8 | 34761 |
| 1732145700 | 2.04 | 0 | 0.00 | 2.15 | 2.15 | 2.0299999 | 16233 |
| 1732059300 | 2.04 | -0.05 | -2.39 | 2.115 | 2.2636 | 2.04 | 60270 |
| 1731972900 | 2.09 | -0.15 | -6.70 | 2.11 | 2.15 | 1.91 | 40122 |
| 1731713700 | 2.24 | -0.41 | -15.47 | 2.45 | 2.45 | 2.02 | 306036 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
