ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ryanair Holdings PLC

Ryanair Holdings PLC (RYAAY)

46,41
0,42
(0,91%)
No fechamento: 23 Abril 5:00PM
46,41
0,00
( 0,00% )
Após o horário de negociação: 5:52PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174536130045.991.242.7746.2646.30545.591485990
174527490044.75-0.93-2.0445.4845.4944.51628591
174492930045.680.51.1145.8146.145.135981087
174484290045.180.110.2446.02546.4444.781722392
174475650045.070.581.3044.5845.6444.53714264
174467010044.490.340.7744.344544.08953313
174441090044.151.714.0343.3844.3443.121490704
174432450042.44-1.45-3.3043.3143.5641.542310243
174423810043.894.2310.6741.7544.6740.334178712
174415170039.660.451.1542.1242.4539.1811486671
174406530039.21-0.89-2.223941.4838.52012052341
174380610040.1-1.83-4.3541.1941.5739.951373216
174371970041.925-1.08-2.5042.4642.6441.791401490
1743633300430.330.7742.4443.3842.441011784
174354690042.670.30.7142.7342.9442.241191072
174346050042.37-1.05-2.4242.2542.60541.421208537
174320130043.42-1.83-4.0444.6544.8543.411079876
174311490045.25-0.16-0.3545.7146.0845.21899783
174302850045.41-0.11-0.2445.3145.45544.81752720
174294210045.52-0.6-1.3046.4346.7445.49933551
174285570046.12-0.06-0.1346.9747.2945.8911398
174259650046.18-0.68-1.4546.1746.3845.851082111
174251010046.86-0.37-0.7846.69547.1646.582351418
174242370047.230.130.284747.6146.6452981646
174233730047.1-0.71-1.4947.4447.76473981998
174225090047.810.511.0847.52548.0947.342213032
174199170047.30.91.9446.8947.3846.482171953
174190530046.4-0.03-0.0646.5346.8546.044379345
174181890046.43-0.49-1.0447.3547.4546.342877655
174173250046.92-0.23-0.4946.65547.0745.861801926
174164610047.15-1.19-2.4647.2347.6345.93031718
174139050048.340.551.1547.5848.4445.542172129
174130410047.79-2.29-4.5748.98549.5247.082961632
174121770050.083.517.5448.4950.1348.171443646
174113130046.57-1.71-3.5446.7546.945.373070600
174104490048.28-0.25-0.5248.1948.9848.022510601
174078570048.530.771.6147.9648.5647.732609484
174069930047.760.551.1747.0247.9646.742667841
174061290047.211.613.5346.9747.2646.4251603159
174052650045.60.290.6446.23546.2845.331324173
174044010045.310.150.3345.49546.1145.291863118
174018090045.16-0.37-0.8145.746.54545.071276782
174009450045.530.942.1144.9445.6744.661390265
174000810044.59-0.92-2.0244.7545.0244.421405425
173992170045.510.170.3746.2446.2445.4651984265
173957610045.34-0.31-0.6846.2846.2845.341901349
173948970045.6500.0046.2946.75545.631949187
173940330045.650.651.4445.2546.08545.211891885
173931690045-0.4-0.8845.6945.81544.99906063
173923050045.4-0.61-1.3345.844645.141271584
173897130046.01-0.83-1.7747.4447.4645.971530838
173888490046.84-0.03-0.0646.7347.62546.721187509
173879850046.87-0.24-0.5147.1347.8246.671340584
173871210047.110.761.6447.2747.4946.915725628
173862570046.35-0.34-0.7346.3147.2345.58915470
173836650046.69-1.49-3.0947.9648.1446.631649775
173828010048.181.392.9747.2548.3447.041293900
173819370046.79-0.63-1.3347.2147.3846.74983482
173810730047.421.22.6046.4547.7946.241992258
173802090046.220.080.1747.2647.6246.1151807339
173776170046.141.954.4145.9546.345.11984881
173767530044.1900.0044.1944.1944.190

Seu Histórico Recente

Delayed Upgrade Clock