Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745361300 | 45.99 | 1.24 | 2.77 | 46.26 | 46.305 | 45.59 | 1485990 |
| 1745274900 | 44.75 | -0.93 | -2.04 | 45.48 | 45.49 | 44.51 | 628591 |
| 1744929300 | 45.68 | 0.5 | 1.11 | 45.81 | 46.1 | 45.135 | 981087 |
| 1744842900 | 45.18 | 0.11 | 0.24 | 46.025 | 46.44 | 44.78 | 1722392 |
| 1744756500 | 45.07 | 0.58 | 1.30 | 44.58 | 45.64 | 44.53 | 714264 |
| 1744670100 | 44.49 | 0.34 | 0.77 | 44.34 | 45 | 44.08 | 953313 |
| 1744410900 | 44.15 | 1.71 | 4.03 | 43.38 | 44.34 | 43.12 | 1490704 |
| 1744324500 | 42.44 | -1.45 | -3.30 | 43.31 | 43.56 | 41.54 | 2310243 |
| 1744238100 | 43.89 | 4.23 | 10.67 | 41.75 | 44.67 | 40.33 | 4178712 |
| 1744151700 | 39.66 | 0.45 | 1.15 | 42.12 | 42.45 | 39.181 | 1486671 |
| 1744065300 | 39.21 | -0.89 | -2.22 | 39 | 41.48 | 38.5201 | 2052341 |
| 1743806100 | 40.1 | -1.83 | -4.35 | 41.19 | 41.57 | 39.95 | 1373216 |
| 1743719700 | 41.925 | -1.08 | -2.50 | 42.46 | 42.64 | 41.79 | 1401490 |
| 1743633300 | 43 | 0.33 | 0.77 | 42.44 | 43.38 | 42.44 | 1011784 |
| 1743546900 | 42.67 | 0.3 | 0.71 | 42.73 | 42.94 | 42.24 | 1191072 |
| 1743460500 | 42.37 | -1.05 | -2.42 | 42.25 | 42.605 | 41.42 | 1208537 |
| 1743201300 | 43.42 | -1.83 | -4.04 | 44.65 | 44.85 | 43.41 | 1079876 |
| 1743114900 | 45.25 | -0.16 | -0.35 | 45.71 | 46.08 | 45.21 | 899783 |
| 1743028500 | 45.41 | -0.11 | -0.24 | 45.31 | 45.455 | 44.81 | 752720 |
| 1742942100 | 45.52 | -0.6 | -1.30 | 46.43 | 46.74 | 45.49 | 933551 |
| 1742855700 | 46.12 | -0.06 | -0.13 | 46.97 | 47.29 | 45.8 | 911398 |
| 1742596500 | 46.18 | -0.68 | -1.45 | 46.17 | 46.38 | 45.85 | 1082111 |
| 1742510100 | 46.86 | -0.37 | -0.78 | 46.695 | 47.16 | 46.58 | 2351418 |
| 1742423700 | 47.23 | 0.13 | 0.28 | 47 | 47.61 | 46.645 | 2981646 |
| 1742337300 | 47.1 | -0.71 | -1.49 | 47.44 | 47.76 | 47 | 3981998 |
| 1742250900 | 47.81 | 0.51 | 1.08 | 47.525 | 48.09 | 47.34 | 2213032 |
| 1741991700 | 47.3 | 0.9 | 1.94 | 46.89 | 47.38 | 46.48 | 2171953 |
| 1741905300 | 46.4 | -0.03 | -0.06 | 46.53 | 46.85 | 46.04 | 4379345 |
| 1741818900 | 46.43 | -0.49 | -1.04 | 47.35 | 47.45 | 46.34 | 2877655 |
| 1741732500 | 46.92 | -0.23 | -0.49 | 46.655 | 47.07 | 45.86 | 1801926 |
| 1741646100 | 47.15 | -1.19 | -2.46 | 47.23 | 47.63 | 45.9 | 3031718 |
| 1741390500 | 48.34 | 0.55 | 1.15 | 47.58 | 48.44 | 45.54 | 2172129 |
| 1741304100 | 47.79 | -2.29 | -4.57 | 48.985 | 49.52 | 47.08 | 2961632 |
| 1741217700 | 50.08 | 3.51 | 7.54 | 48.49 | 50.13 | 48.17 | 1443646 |
| 1741131300 | 46.57 | -1.71 | -3.54 | 46.75 | 46.9 | 45.37 | 3070600 |
| 1741044900 | 48.28 | -0.25 | -0.52 | 48.19 | 48.98 | 48.02 | 2510601 |
| 1740785700 | 48.53 | 0.77 | 1.61 | 47.96 | 48.56 | 47.73 | 2609484 |
| 1740699300 | 47.76 | 0.55 | 1.17 | 47.02 | 47.96 | 46.74 | 2667841 |
| 1740612900 | 47.21 | 1.61 | 3.53 | 46.97 | 47.26 | 46.425 | 1603159 |
| 1740526500 | 45.6 | 0.29 | 0.64 | 46.235 | 46.28 | 45.33 | 1324173 |
| 1740440100 | 45.31 | 0.15 | 0.33 | 45.495 | 46.11 | 45.29 | 1863118 |
| 1740180900 | 45.16 | -0.37 | -0.81 | 45.7 | 46.545 | 45.07 | 1276782 |
| 1740094500 | 45.53 | 0.94 | 2.11 | 44.94 | 45.67 | 44.66 | 1390265 |
| 1740008100 | 44.59 | -0.92 | -2.02 | 44.75 | 45.02 | 44.42 | 1405425 |
| 1739921700 | 45.51 | 0.17 | 0.37 | 46.24 | 46.24 | 45.465 | 1984265 |
| 1739576100 | 45.34 | -0.31 | -0.68 | 46.28 | 46.28 | 45.34 | 1901349 |
| 1739489700 | 45.65 | 0 | 0.00 | 46.29 | 46.755 | 45.63 | 1949187 |
| 1739403300 | 45.65 | 0.65 | 1.44 | 45.25 | 46.085 | 45.21 | 1891885 |
| 1739316900 | 45 | -0.4 | -0.88 | 45.69 | 45.815 | 44.99 | 906063 |
| 1739230500 | 45.4 | -0.61 | -1.33 | 45.84 | 46 | 45.14 | 1271584 |
| 1738971300 | 46.01 | -0.83 | -1.77 | 47.44 | 47.46 | 45.97 | 1530838 |
| 1738884900 | 46.84 | -0.03 | -0.06 | 46.73 | 47.625 | 46.72 | 1187509 |
| 1738798500 | 46.87 | -0.24 | -0.51 | 47.13 | 47.82 | 46.67 | 1340584 |
| 1738712100 | 47.11 | 0.76 | 1.64 | 47.27 | 47.49 | 46.915 | 725628 |
| 1738625700 | 46.35 | -0.34 | -0.73 | 46.31 | 47.23 | 45.58 | 915470 |
| 1738366500 | 46.69 | -1.49 | -3.09 | 47.96 | 48.14 | 46.63 | 1649775 |
| 1738280100 | 48.18 | 1.39 | 2.97 | 47.25 | 48.34 | 47.04 | 1293900 |
| 1738193700 | 46.79 | -0.63 | -1.33 | 47.21 | 47.38 | 46.74 | 983482 |
| 1738107300 | 47.42 | 1.2 | 2.60 | 46.45 | 47.79 | 46.24 | 1992258 |
| 1738020900 | 46.22 | 0.08 | 0.17 | 47.26 | 47.62 | 46.115 | 1807339 |
| 1737761700 | 46.14 | 1.95 | 4.41 | 45.95 | 46.3 | 45.11 | 984881 |
| 1737675300 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
