Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 29.5081967213 | 0.61 | 1.56 | 0.5664 | 26266896 | 1.1541087 | CS |
| 4 | -1.34 | -62.9107981221 | 2.13 | 3.17 | 0.4683 | 7818000 | 1.15094222 | CS |
| 12 | -2.01 | -71.7857142857 | 2.8 | 3.3 | 0.4683 | 2923393 | 1.19329178 | CS |
| 26 | -5.22 | -86.8552412646 | 6.01 | 8.27 | 0.4683 | 1713995 | 1.40663877 | CS |
| 52 | -5.22 | -86.8552412646 | 6.01 | 8.27 | 0.4683 | 1713995 | 1.40663877 | CS |
| 156 | -5.22 | -86.8552412646 | 6.01 | 8.27 | 0.4683 | 1713995 | 1.40663877 | CS |
| 260 | -5.22 | -86.8552412646 | 6.01 | 8.27 | 0.4683 | 1713995 | 1.40663877 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 0.8459 | -0.3241 | -27.70 | 0.872 | 1 | 0.8209 | 2302524 |
| 1742510100 | 1.17 | 0.5 | 73.33 | 1.12 | 1.56 | 0.9403 | 126405176 |
| 1742423700 | 0.675 | 0.046 | 7.31 | 0.5911 | 0.7199 | 0.5679999 | 2257842 |
| 1742337300 | 0.629 | 0.0207001 | 3.40 | 0.617 | 0.63 | 0.5816 | 202134 |
| 1742250900 | 0.6082999 | -0.0415 | -6.39 | 0.649 | 0.67 | 0.5664 | 275491 |
| 1741991700 | 0.6498 | 0.0328 | 5.32 | 0.6166 | 0.6599 | 0.562 | 373752 |
| 1741905300 | 0.617 | -0.063 | -9.26 | 0.65 | 0.6887 | 0.55 | 564211 |
| 1741818900 | 0.68 | -0.019 | -2.72 | 0.674 | 0.7794 | 0.65 | 855852 |
| 1741732500 | 0.699 | -0.0136 | -1.91 | 0.73 | 0.75 | 0.6108 | 411377 |
| 1741646100 | 0.7126 | -0.064 | -8.24 | 0.73 | 0.77 | 0.657 | 498171 |
| 1741390500 | 0.7766 | 0.0034 | 0.44 | 0.775 | 0.83 | 0.7502 | 1027435 |
| 1741304100 | 0.7732 | 0.1335 | 20.87 | 0.62 | 1.02 | 0.62 | 10572163 |
| 1741217700 | 0.6397 | 0.0037 | 0.58 | 0.5636 | 0.645 | 0.4831 | 1066388 |
| 1741131300 | 0.636 | -0.1054 | -14.22 | 0.672 | 0.7484 | 0.4683 | 1048764 |
| 1741044900 | 0.7413999 | -0.4686 | -38.73 | 0.9579 | 0.9782 | 0.705 | 540329 |
| 1740785700 | 1.21 | -0.74 | -37.95 | 1.73 | 1.74 | 1.16 | 787209 |
| 1740699300 | 1.95 | 0.03 | 1.56 | 2.02 | 2.38 | 1.83 | 5618084 |
| 1740612900 | 1.92 | -0.81 | -29.67 | 2.9 | 3.1 | 1.86 | 819755 |
| 1740526500 | 2.73 | 0.28 | 11.43 | 2.46 | 3.17 | 2.46 | 413524 |
| 1740440100 | 2.45 | -0.6 | -19.67 | 3.0299999 | 3.25 | 1.92 | 608171 |
| 1740180900 | 3.05 | 0.27 | 9.71 | 2.81 | 3.3 | 2.8 | 548549 |
| 1740094500 | 2.7799999 | -0.01 | -0.36 | 2.86 | 2.92 | 2.7675 | 299104 |
| 1740008100 | 2.79 | 0.39 | 16.25 | 2.7599999 | 2.89 | 2.5 | 640379 |
| 1739921700 | 2.4 | 0.44 | 22.45 | 2.19 | 2.45 | 2.1197 | 725501 |
| 1739576100 | 1.96 | -0.01 | -0.51 | 1.97 | 2.0099999 | 1.912 | 14030 |
| 1739489700 | 1.97 | -0.1 | -4.83 | 2.05 | 2.05 | 1.9 | 41347 |
| 1739403300 | 2.07 | 0.07 | 3.50 | 1.98 | 2.0996 | 1.94 | 28361 |
| 1739316900 | 2 | 0.03 | 1.52 | 1.98 | 2 | 1.93 | 28862 |
| 1739230500 | 1.97 | -0.03 | -1.50 | 1.98 | 1.9994 | 1.93 | 28041 |
| 1738971300 | 2 | 0.01 | 0.50 | 1.99 | 2.04 | 1.91 | 53039 |
| 1738884900 | 1.99 | -0.04 | -1.97 | 2.1 | 2.14 | 1.97 | 107700 |
| 1738798500 | 2.0299999 | -0.09 | -4.25 | 2.11 | 2.11 | 1.91 | 53351 |
| 1738712100 | 2.12 | -0.18 | -7.83 | 2.17 | 2.291 | 2 | 92406 |
| 1738625700 | 2.3 | -0.03 | -1.29 | 2.31 | 2.5599 | 2.16 | 31489 |
| 1738366500 | 2.33 | -0.08 | -3.32 | 2.4 | 2.4941 | 2.27 | 30056 |
| 1738280100 | 2.41 | -0.06 | -2.45 | 2.55 | 2.56 | 2.38 | 30814 |
| 1738193700 | 2.4705 | -0.08 | -3.12 | 2.47 | 2.58 | 2.4 | 17451 |
| 1738107300 | 2.55 | 0.01 | 0.39 | 2.46 | 2.5699 | 2.3301 | 67875 |
| 1738020900 | 2.54 | -0.02 | -0.78 | 2.46 | 2.62 | 2.4346 | 34120 |
| 1737761700 | 2.56 | 0.08 | 3.23 | 2.55 | 2.63 | 2.36 | 119349 |
| 1737675300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737588900 | 2.48 | 0.04 | 1.81 | 2.45 | 2.63 | 2.35 | 47620 |
| 1737502500 | 2.436 | -0.18 | -7.02 | 2.55 | 2.6 | 2.436 | 21414 |
| 1737156900 | 2.62 | 0.27 | 11.49 | 2.31 | 2.7 | 2.31 | 57970 |
| 1737070500 | 2.35 | -0.17 | -6.75 | 2.52 | 2.59 | 2.32 | 28358 |
| 1736984100 | 2.52 | -0.1 | -3.82 | 2.56 | 2.84 | 2.4463 | 62603 |
| 1736897700 | 2.62 | 0.06 | 2.32 | 2.6 | 2.65 | 2.5284 | 28168 |
| 1736811300 | 2.5605 | -0.2 | -7.23 | 2.69 | 2.7799999 | 2.5605 | 36791 |
| 1736552100 | 2.7599999 | 0.01 | 0.36 | 2.7799999 | 2.9 | 2.687 | 43167 |
| 1736379300 | 2.75 | -0.14 | -4.84 | 2.83 | 3 | 2.7001 | 45061 |
| 1736292900 | 2.89 | -0.1 | -3.34 | 3.0299999 | 3.09 | 2.81 | 76601 |
| 1736206500 | 2.99 | 0.13 | 4.55 | 2.86 | 3.14 | 2.8 | 259886 |
| 1735947300 | 2.86 | -0.3 | -9.49 | 3.16 | 3.2 | 2.6701 | 204521 |
| 1735860900 | 3.16 | 0.34 | 12.06 | 2.84 | 3.18 | 2.777 | 337468 |
| 1735688100 | 2.82 | -0.01 | -0.41 | 2.79 | 2.91 | 2.7 | 143176 |
| 1735601700 | 2.8316 | 0.02 | 0.77 | 2.8 | 2.9 | 2.69 | 69742 |
| 1735342500 | 2.81 | -0.07 | -2.39 | 2.85 | 2.93 | 2.7 | 68246 |
| 1735256100 | 2.8788999 | -0.04 | -1.41 | 2.94 | 3.1 | 2.77 | 88463 |
| 1735077840 | 2.92 | 0.17 | 6.18 | 2.74 | 2.95 | 2.72 | 39247 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
