ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Stitch Fix Inc

Stitch Fix Inc (SFIX)

2,57
0,04
( 1,58% )
Atualizado: 10:36:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,603,702,002,650,000,00 %01-
1,000,105,102,532,600,000,00 %00-
1,500,851,300,001,0750,000,00 %00-
2,000,505,000,502,750,000,00 %0159-
2,500,105,000,102,550,000,00 %01.004-
3,000,040,050,040,0450,000,00 %0121-
3,500,010,750,010,380,000,00 %0735-
4,000,050,050,050,050,000,00 %02.034-
4,500,025,000,022,510,000,00 %0766-
5,000,105,000,102,550,000,00 %0955-
5,500,050,050,050,050,000,00 %094-
6,000,030,050,030,040,000,00 %0379-
6,500,001,000,000,000,000,00 %00-
7,000,005,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,005,000,000,000,000,00 %00-
1,000,000,050,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,025,000,022,510,000,00 %0150-
2,500,075,000,072,5350,000,00 %0461-
3,000,485,000,482,740,000,00 %0634-
3,500,501,150,950,8250,000,00 %0907-
4,000,105,101,252,600,000,00 %0170-
4,500,205,201,902,700,000,00 %0103-
5,002,002,652,632,3250,000,00 %059-
5,502,503,503,003,000,000,00 %06-
6,001,106,100,003,600,000,00 %00-
6,503,506,000,004,750,000,00 %00-
7,004,006,500,005,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CNEYCN Energy Group Inc
US$ 1,2185
(110,12%)
57,89M
ONCOOnconetix Inc
US$ 6,10
(81,80%)
15,9M
DUOFangDD Network Group Ltd
US$ 1,5291
(42,91%)
33,55M
XPONExpion360 Inc
US$ 0,0893
(38,66%)
94,28M
BMEABiomea Fusion Inc
US$ 11,81
(23,41%)
610,38k
NVNOenVVeno Medical Corporation
US$ 3,50
(-22,22%)
301,62k
TBIOTelesis Bio Inc
US$ 3,25
(-18,55%)
289,02k
ACHCAcadia Healthcare Company Inc
US$ 62,03
(-18,01%)
287,31k
SAVACassava Sciences Inc
US$ 26,452
(-17,00%)
1,18M
SEELSeelos Therapeutics Inc
US$ 4,17
(-16,60%)
235,05k
XPONExpion360 Inc
US$ 0,0893
(38,66%)
94,28M
CNEYCN Energy Group Inc
US$ 1,2185
(110,12%)
57,89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1577
(15,45%)
34,29M
DUOFangDD Network Group Ltd
US$ 1,5291
(42,91%)
33,55M
ONCOOnconetix Inc
US$ 6,10
(81,80%)
15,9M
stealofadeal stealofadeal 3 minutos atrás
$BLTH Latest update and if this gets approve it will shoot up like a rocket.
https://finance.yahoo.com/news/american-battery-materials-signs-letter-140000527.html/
BLTH
doomed doomed 3 minutos atrás
https://youtu.be/HbzqpG08QGs?si=bBcnpswbEw6ajPpv
TLRY
Konaploinks Konaploinks 3 minutos atrás
Get in and move to Kona soon. I’ll be glad to help any investor out get settled here. Been here since 78 I was 26 then. Have loved every minute. Paradise
IONQ
MetaMonster MetaMonster 3 minutos atrás
Collapse this piece of garbage Fitzgerald you rat
RNAZ
GREGG THE GREEK GREGG THE GREEK 3 minutos atrás
.0842

AKTS
AKTS
barnyarddog barnyarddog 3 minutos atrás
Exicom ’s Post 55,677 followers
5hr

We’re proud to support the new era of Tritium®, empowering the future of electrification together.

With over 30 years of innovation and expertise, Exicom continues to drive sustainable solutions for today and the journey ahea
DCFCQ
lighter than AIR lighter than AIR 3 minutos atrás
Which is just more guesswork…if we need another President’s update, we have a serious problem…

I believe October will be our month…
CBRF
Al 100 Al 100 3 minutos atrás
Ok I m ready , letssss fly
GME
go seek go seek 3 minutos atrás
Ok ENTA, let’s start your run!
ENTA
norisknorewards norisknorewards 3 minutos atrás
I'm down w them settling and then doj jumping in right after
NWBO
FrostyStar1 FrostyStar1 3 minutos atrás
No one else posting their average for STHC but talking about how great they are at trading.

Ya, I am the lunatic but at least I am not a coward.
STHC
norisknorewards norisknorewards 3 minutos atrás
I'm down w them settling and then doj jumping in right after
NWBO
w6w9t8015 w6w9t8015 3 minutos atrás
thank you appreciated
NBRI
glens0 glens0 4 minutos atrás
https://x.com/PsyKeyworld/status/1839658733510533490
CEOS
PonkenPlonken PonkenPlonken 4 minutos atrás
LUNR off the leash
LUNR
learningcurve2020 learningcurve2020 4 minutos atrás
Anyone else here think it strange that lack of conversation on message boards with both Marker and AlloVir. It's like they both vanished.

>>Investors in AlloVir should closely monitor the company’s progress as it explores strategic alternatives and works to chart a new course for th
MRKR
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
She's a walking talking horror show.
Starlost Starlost 4 minutos atrás
LOL. Yea, right. It's anyone's bet just how many months it may take to even just get back to a penny. We couldn't do it on the last run up. And now we are dropping fast. This thing doesn't have sustainability.
Once we're on Nasdaq...
IGPK
Mark Mark 4 minutos atrás
$DBGI .38 ww
DBGI
doomed doomed 4 minutos atrás
https://youtu.be/F4wbAMJp--s?si=5I0vZ0T4fLPSmGaO
TLRY
Jack Torrance Jack Torrance 4 minutos atrás
I suspect some profit taking at some point today, but a close over $9 would make for a great weekend.
IONQ
Monksdream Monksdream 4 minutos atrás
TCJH another Chineseticker anyone notice a pattern
TCJH
Longer Than Most Longer Than Most 5 minutos atrás
Looking really good. Glad I averaged down instead of sold $INTC
INTC
axelvento axelvento 5 minutos atrás
First cancer vaccine may enter the market in 2025. Always keep that in mind
MRNA