Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -9.72972972973 | 5.55 | 5.7 | 4.7651 | 20674 | 5.19868531 | CS |
| 4 | 0.29 | 6.14406779661 | 4.72 | 5.8 | 3.87 | 50039 | 4.66425835 | CS |
| 12 | -6.1 | -54.9054905491 | 11.11 | 19.35 | 3.7 | 1196219 | 8.69254322 | CS |
| 26 | -28.276 | -84.9486270504 | 33.286 | 33.891 | 3.7 | 1835173 | 14.46618437 | CS |
| 52 | -58.944 | -92.1662444882 | 63.954 | 87.945 | 3.7 | 3158373 | 37.16576586 | CS |
| 156 | -243.59 | -97.9847144006 | 248.6 | 469.7 | 3.7 | 1893270 | 116.99710748 | CS |
| 260 | -243.59 | -97.9847144006 | 248.6 | 469.7 | 3.7 | 1893270 | 116.99710748 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733787300 | 5.01 | -0.03 | -0.60 | 5.04 | 5.14 | 4.7767 | 8638 |
| 1733528100 | 5.04 | 0.01 | 0.20 | 5 | 5.2 | 4.7651 | 12647 |
| 1733441700 | 5.03 | -0.57 | -10.18 | 5.47 | 5.595 | 4.9 | 43491 |
| 1733355300 | 5.6 | 0.11 | 2.00 | 5.5599999 | 5.7 | 5.4484 | 6935 |
| 1733268900 | 5.49 | 0.09 | 1.67 | 5.55 | 5.68 | 5.375 | 29139 |
| 1733182500 | 5.4 | 0.14 | 2.66 | 5.09 | 5.8 | 4.89 | 84820 |
| 1732917840 | 5.26 | -0.08 | -1.50 | 5.3 | 5.33 | 5.22 | 17317 |
| 1732750500 | 5.34 | 0.21 | 4.09 | 5.19 | 5.4 | 4.9401 | 26665 |
| 1732664100 | 5.13 | 0.06 | 1.18 | 5.065 | 5.2 | 5.065 | 8938 |
| 1732577700 | 5.07 | 0.75 | 17.36 | 4.35 | 5.41 | 4.21 | 114217 |
| 1732318500 | 4.32 | 0.36 | 9.09 | 4.01 | 4.49 | 4 | 42591 |
| 1732232100 | 3.96 | -0.22 | -5.26 | 4.0389 | 4.0999 | 3.934 | 21972 |
| 1732145700 | 4.18 | -0.16 | -3.69 | 4.53 | 4.57 | 4 | 45233 |
| 1732059300 | 4.34 | 0.33 | 8.23 | 4.01 | 4.39 | 3.87 | 89255 |
| 1731972900 | 4.01 | -0.19 | -4.52 | 4.12 | 4.24 | 4.0001 | 68050 |
| 1731713700 | 4.2 | -0.4 | -8.70 | 4.3099999 | 4.65 | 4.13 | 152441 |
| 1731627300 | 4.6 | -0.14 | -2.95 | 4.74 | 4.7999 | 4.41 | 51905 |
| 1731540900 | 4.74 | -0.23 | -4.63 | 5.04 | 5.04 | 4.4279 | 67930 |
| 1731454500 | 4.97 | 0.1 | 2.05 | 4.9 | 5.174 | 4.5199999 | 50836 |
| 1731368100 | 4.87 | -0.08 | -1.62 | 4.94 | 5.175 | 4.6545 | 63244 |
| 1731108900 | 4.95 | -0.4 | -7.48 | 5.35 | 5.67 | 4.525 | 48238 |
| 1731022500 | 5.35 | -0.42 | -7.28 | 6.3 | 6.9392 | 5.2496 | 152279 |
| 1730936100 | 5.7699999 | 0.38 | 7.05 | 5.1059 | 6.235 | 5.1059 | 149036 |
| 1730849700 | 5.39 | 0.48 | 9.78 | 5.15 | 5.55 | 4.84 | 75386 |
| 1730763300 | 4.91 | -0.45 | -8.40 | 5.38 | 5.4 | 4.7699999 | 106285 |
| 1730500500 | 5.36 | -0.44 | -7.59 | 5.89 | 6.1081 | 5.17 | 32120 |
| 1730414100 | 5.8 | -0.1 | -1.69 | 5.79 | 6.0099 | 5.71 | 39823 |
| 1730327700 | 5.9 | -0.44 | -6.94 | 6.4 | 6.65 | 5.86 | 50811 |
| 1730241300 | 6.34 | 0.47 | 8.01 | 6.04 | 6.48 | 6 | 75606 |
| 1730154900 | 5.87 | -1.21 | -17.09 | 6.99 | 7.28 | 5.8099999 | 108101 |
| 1729895700 | 7.08 | -0.92 | -11.50 | 8.06 | 8.15 | 7.0001 | 99211 |
| 1729809300 | 8 | -1.98 | -19.84 | 9.814 | 9.814 | 7.5 | 201761 |
| 1729722900 | 9.98 | -0.01 | -0.10 | 9.38 | 10.36 | 9.33 | 121209 |
| 1729636500 | 9.99 | 0.99 | 11.00 | 10.35 | 10.8 | 9.1199999 | 1412442 |
| 1729550100 | 9 | -1.26 | -12.28 | 10.11 | 10.47 | 8.3699999 | 313539 |
| 1729290900 | 10.26 | 2.31 | 29.06 | 15.1 | 19.35 | 9.45 | 6398758 |
| 1729204500 | 7.95 | 0.03 | 0.38 | 7.51 | 8.24 | 7.17 | 1037402 |
| 1729118100 | 7.92 | 0.37 | 4.90 | 7.69 | 8.08 | 7.5601 | 78946 |
| 1729031700 | 7.55 | 0.76 | 11.19 | 6.51 | 7.84 | 6.1 | 71101 |
| 1728945300 | 6.79 | 0.24 | 3.66 | 6.54 | 7.182 | 6.54 | 23940 |
| 1728686100 | 6.55 | -0.34 | -4.93 | 6.73 | 7.2 | 6.2601 | 45260 |
| 1728599700 | 6.89 | -0.32 | -4.44 | 6.8897 | 7.3143 | 6 | 108057 |
| 1728513300 | 7.21 | 0.33 | 4.80 | 6.5199999 | 8.61 | 6.5101 | 631681 |
| 1728426900 | 6.88 | -3.22 | -31.88 | 8.09 | 8.3 | 6.3299 | 856962 |
| 1728340500 | 10.1 | 6.3 | 165.79 | 4.16 | 12.43 | 4.1 | 15759019 |
| 1728081300 | 3.8 | -0.6 | -13.64 | 4 | 7.5 | 3.7 | 1062764 |
| 1727994900 | 4.4 | -2 | -31.25 | 5.91 | 6.2313 | 3.935 | 150124 |
| 1727908500 | 6.3999 | -0.97 | -13.16 | 6.4511 | 6.99 | 5.4 | 193935 |
| 1727822100 | 7.37 | 0.97 | 15.12 | 6.589 | 7.4469999 | 6.083 | 94922 |
| 1727735520 | 6.402 | -2.62 | -29.02 | 8.8 | 9.35 | 6.061 | 97118 |
| 1727476500 | 9.02 | -0.3 | -3.19 | 9.075 | 9.6359999 | 8.855 | 5252 |
| 1727390100 | 9.317 | -0.33 | -3.42 | 9.504 | 9.757 | 9.086 | 10284 |
| 1727303700 | 9.647 | -0.51 | -4.98 | 9.9 | 9.9 | 9.372 | 1660 |
| 1727217300 | 10.152999 | -0.08 | -0.75 | 10.296 | 10.34 | 9.35 | 4810 |
| 1727130900 | 10.23 | 0.47 | 4.85 | 8.921 | 10.373 | 8.91 | 8992 |
| 1726871700 | 9.757 | -0.73 | -6.93 | 10.581999 | 14.245 | 8.811 | 132143 |
| 1726785300 | 10.482999 | 0.25 | 2.47 | 10.549 | 10.978 | 10.34 | 4518 |
| 1726698900 | 10.23 | -1.1 | -9.71 | 10.911999 | 11.539 | 9.9 | 6127 |
| 1726612500 | 11.33 | 0.72 | 6.74 | 11.11 | 11.66 | 10.581999 | 3835 |
| 1726526100 | 10.615 | -0.89 | -7.74 | 11.836 | 11.869 | 10.56 | 2027 |
| 1726266900 | 11.506 | -1.29 | -10.06 | 11.549999 | 12.1 | 11.033 | 7934 |
| 1726180500 | 12.793 | 0.35 | 2.83 | 12.1 | 12.969 | 12.03268 | 6854 |
| 1726094100 | 12.441 | 0.75 | 6.40 | 12.1 | 12.979999 | 11.286 | 8208 |
| 1726007700 | 11.693 | 0.8 | 7.37 | 10.78 | 11.715 | 10.45 | 6252 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
