ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (TSDD)

29,91
0,00
(0,00%)
Fechado 23 Janeiro 6:00PM
30,00
-0,34
( -1,12% )
Pré-mercado: 9:19AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,200,250,200,2250,000,00 %0314-
2,000,000,000,000,000,000,00 %00-
3,000,100,350,100,2250,000,00 %010-
3,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
25,004,808,600,006,700,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,003,607,600,005,600,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,002,506,500,004,500,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,003,005,703,904,350,000,00 %019-
32,001,455,003,503,2250,000,00 %04-
33,000,000,000,000,000,000,00 %00-
34,000,854,600,002,7250,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,103,802,001,950,000,00 %02-
38,000,053,601,501,8250,000,00 %1023/01/2025
39,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,001,700,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,452,600,001,5250,000,00 %00-
3,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
25,000,652,903,001,7750,000,00 %017-
26,000,000,000,000,000,000,00 %00-
27,001,454,902,053,1750,000,00 %02-
28,002,004,704,703,350,000,00 %032-
29,002,455,600,004,0250,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,004,808,300,006,550,000,00 %00-
34,005,509,000,007,250,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,007,0010,100,008,550,000,00 %00-
37,007,7011,200,009,450,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STBXStarBox Group Holdings Ltd
US$ 0,865
(69,57%)
7,66M
IROHIron Horse Acquisition Corporation
US$ 16,45
(58,94%)
6
OSTOstin Technology Group Company Ltd
US$ 3,83
(58,26%)
4,35M
CRWSCrown Crafts Inc
US$ 6,99
(55,68%)
1
IZTCInvizyne Technologies Inc
US$ 18,00
(51,39%)
6
MDXGMiMedx Group Inc
US$ 5,11
(-43,41%)
128
IROQIF Bancorp Inc
US$ 14,01
(-41,89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14,01
(-41,65%)
14
HYZNHyzon Motors Inc
US$ 0,5001
(-35,22%)
91,16k
BCALCalifornia BanCorp
US$ 10,01
(-32,82%)
19
ACONAclarion Inc
US$ 0,0564
(30,56%)
66,65M
BTAIBioXcel Therapeutics Inc
US$ 0,4053
(6,71%)
15,82M
ATXIAvenue Therapeutics Inc
US$ 1,97
(7,07%)
14,2M
STBXStarBox Group Holdings Ltd
US$ 0,865
(69,57%)
7,66M
EVAXEvaxion Biotech AS
US$ 5,40
(48,35%)
7,05M
vein vein 3 minutos atrás
Thank you !! 
LWLG
BirdsOfFire BirdsOfFire 3 minutos atrás
I also noticed something else. The OS is somewhat lower. See the excerpt from Schwab below:

Share Profile

Market Cap: Micro Cap
$458.86K
Shares Outstanding
4.59B
Shares held by Institutions
0.0002%
Enterprise Value
KGKG
Patswil Patswil 3 minutos atrás
Nominations in Committee (Civilian)
This document identifies civilian nominations submitted by the President to the Senate for confirmation during the current congress and that are currently undergoing committee consideration. The nominations are listed by committee and in reverse chronologic
FNMA
tw0122 tw0122 4 minutos atrás
Boom boom $3.70s running 
PRFX
jugygales jugygales 4 minutos atrás
Trump book will change everything

Stay tooned
HHSE
dreamaker56 dreamaker56 4 minutos atrás
They need to post Q3 asap and Annual will also be due soon.

No one going to buy into a Yield OTC company that is 4 months behind filings (and almost 2 quarters)
BLEG
work-n-hard work-n-hard 5 minutos atrás
TVGN: Don't think she's done either. This one lines up with the Stargate Project.
TVGN
georgie18 georgie18 5 minutos atrás
ALLR...$133s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 672217

Thursday, January 23, 2025 7:14:06 PM

Post#
672237
of 672252
ALLR...$1.28s hitting here...🥳...Bullish Engulfing
ALLR
georgie18 georgie18 6 minutos atrás
ALLR...$133s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 672217

Thursday, January 23, 2025 7:14:06 PM

Post#
672237
of 672252
ALLR...$1.28s hitting here...🥳...Bullish Engulfing
ALLR
RIGATONI RIGATONI 6 minutos atrás
Let's finish the week strong! ~Rig
georgie18 georgie18 6 minutos atrás
ALLR...$133s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 672217

Thursday, January 23, 2025 7:14:06 PM

Post#
672237
of 672252
ALLR...$1.28s hitting here...🥳...Bullish Engulfing
ALLR
glenn1919 glenn1919 6 minutos atrás
EVAX......NVNI.......TRUG......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
EVAX MULN NVNI
dreamaker56 dreamaker56 7 minutos atrás
Per their last management filing, they have basically abandoned this business model and are seeking other ways of generating revenue. The consulting services were a failure regardless of "Rescheduling" and are seeking consulting services elsewhere.

Refocusing Efforts
? 2024 BL
BLDV
glenn1919 glenn1919 8 minutos atrás
TVGN.......PRFX......STBX.....BTAI.......ATXI......https://stockcharts.com/h-sc/ui?s=TVGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATXI BTAI PRFX
t1215s t1215s 8 minutos atrás
Good morning people, nranger, The markets and COOP are two different animals,if you truly watch you’ll notice at times when the daily numbers go up at times COOP goes down n vice versa COOP don’t invent anything nor make anything, servicing isssss their biz ,

On another note their buy
COOP
uranium-pinto-beans uranium-pinto-beans 8 minutos atrás
TOST
Toast initiated with an Outperform at Oppenheimer
Oppenheimer initiated coverage of Toast with an Outperform rating and $46 price target. The analyst believes the company's cloud-based platform should drive continued market share gains through capturing the restaurant industry'
HenryB3 HenryB3 9 minutos atrás
Please call me Henry the happy. I got many bridges. I have a whole warehouse of supplies for me to build them next to that fantasy supply warehouse in jersey of Elite thats gonna triple supply. Lots of kool aide as well. Many flavors from the early 80's on. New stuff not so much. Just add sugar and
ELTP
uranium-pinto-beans uranium-pinto-beans 9 minutos atrás
The latest gathering of the world's political and business elite, plus the usual smattering of celebrities, is taking place this week at the Swiss Alpine resort of Davos. The annual meeting comes as geopolitics become heavily intertwined with the world economy, as well as the disruptive innovation t
CRSP JPM ORCL
MartinLutherKing MartinLutherKing 10 minutos atrás
The world is waiting for news🚀🚀🚀
RNAZ
3jack 3jack 10 minutos atrás
Should see another big RS same time next year! They are experts at it.
INM
glenn1919 glenn1919 11 minutos atrás
TVGN..............................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783
TVGN
$PennyMover $PennyMover 12 minutos atrás
😀 Let's see if who ever is done selling
GRLF
411OTCshare 411OTCshare 12 minutos atrás
Is it worth buying more RITE, will it get some traction?
RITE

Seu Histórico Recente

Delayed Upgrade Clock