Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -17.8928571429 | 0.28 | 0.28 | 0.221 | 919338 | 0.25322438 | CS |
| 4 | -0.0701 | -23.3666666667 | 0.3 | 0.4126 | 0.221 | 5107418 | 0.2871929 | CS |
| 12 | -1.2301 | -84.2534246575 | 1.46 | 13.5 | 0.17 | 10171372 | 2.51044875 | CS |
| 26 | -0.8201 | -78.1047619048 | 1.05 | 13.5 | 0.17 | 4861811 | 2.49280495 | CS |
| 52 | -4.7701 | -95.402 | 5 | 13.5 | 0.17 | 4026846 | 2.53615437 | CS |
| 156 | -4.7701 | -95.402 | 5 | 13.5 | 0.17 | 4026846 | 2.53615437 | CS |
| 260 | -4.7701 | -95.402 | 5 | 13.5 | 0.17 | 4026846 | 2.53615437 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 0.244 | 0.0033 | 1.37 | 0.2455 | 0.249 | 0.2424 | 537748 |
| 1733960100 | 0.2407 | -0.0133 | -5.24 | 0.261 | 0.261 | 0.2216 | 1121114 |
| 1733873700 | 0.254 | -0.007 | -2.68 | 0.264899 | 0.265 | 0.252 | 739807 |
| 1733787300 | 0.261 | -0.0031 | -1.17 | 0.262 | 0.2723999 | 0.2601 | 1226175 |
| 1733528100 | 0.2641 | -0.0079 | -2.90 | 0.2695 | 0.2707 | 0.26 | 849780 |
| 1733441700 | 0.272 | -0.001 | -0.37 | 0.2806 | 0.2806 | 0.2649 | 956302 |
| 1733355300 | 0.273 | 0.0009 | 0.33 | 0.270801 | 0.2818 | 0.265 | 767549 |
| 1733268900 | 0.2721 | -0.012199 | -4.29 | 0.2787 | 0.28 | 0.264 | 1405118 |
| 1733182500 | 0.284299 | 0.001399 | 0.49 | 0.29 | 0.2947 | 0.277 | 1055681 |
| 1732917840 | 0.2829 | -0.0231 | -7.55 | 0.2982 | 0.3023 | 0.28 | 1050142 |
| 1732750500 | 0.306 | -0.0078 | -2.49 | 0.32 | 0.32 | 0.2952 | 1375091 |
| 1732664100 | 0.3138 | 0.0014 | 0.45 | 0.3146 | 0.3205 | 0.28 | 2901555 |
| 1732577700 | 0.3124 | 0.0034 | 1.10 | 0.31 | 0.3352 | 0.3 | 4844759 |
| 1732318500 | 0.309 | 0.0323 | 11.67 | 0.2701 | 0.35 | 0.2647 | 5202638 |
| 1732232100 | 0.2767 | -0.0033 | -1.18 | 0.28 | 0.2863 | 0.2702 | 1311714 |
| 1732145700 | 0.28 | -0.02 | -6.67 | 0.28 | 0.2915 | 0.27 | 3064182 |
| 1732059300 | 0.3 | -0.01 | -3.23 | 0.2876 | 0.3138 | 0.2841 | 2436903 |
| 1731972900 | 0.31 | 0.029 | 10.32 | 0.2611 | 0.3173 | 0.2611 | 5625778 |
| 1731713700 | 0.281 | 0.0229 | 8.87 | 0.3024 | 0.4126 | 0.2667 | 59764883 |
| 1731627300 | 0.2581 | -0.0381 | -12.86 | 0.2812 | 0.29 | 0.25 | 2280234 |
| 1731540900 | 0.2962 | -0.0398 | -11.85 | 0.2597999 | 0.3079 | 0.245 | 4842404 |
| 1731454500 | 0.336 | -0.075 | -18.25 | 0.4023 | 0.4058 | 0.3215 | 5829722 |
| 1731368100 | 0.4109999 | -0.009 | -2.14 | 0.4019 | 0.42 | 0.397 | 2679077 |
| 1731108900 | 0.42 | 0.0004 | 0.10 | 0.3999 | 0.472 | 0.3999 | 3852141 |
| 1731022500 | 0.4196 | -0.0029 | -0.69 | 0.4089999 | 0.4229 | 0.3876 | 2605022 |
| 1730936100 | 0.4225 | -0.0212 | -4.78 | 0.4138 | 0.44 | 0.3902 | 6040440 |
| 1730849700 | 0.4437 | 0.0113 | 2.61 | 0.4405 | 0.4592 | 0.43 | 2746489 |
| 1730763300 | 0.4324 | -0.0455 | -9.52 | 0.46 | 0.468 | 0.425 | 3465631 |
| 1730500500 | 0.4779 | -0.0301 | -5.93 | 0.48 | 0.4892 | 0.45 | 4574084 |
| 1730414100 | 0.508 | 0.028 | 5.83 | 0.483 | 0.536 | 0.48 | 6884078 |
| 1730327700 | 0.48 | -0.1301 | -21.32 | 0.608 | 0.6088 | 0.4657 | 10015325 |
| 1730241300 | 0.6101 | -0.1149 | -15.85 | 0.6848 | 0.6848 | 0.6 | 12443614 |
| 1730154900 | 0.725 | 0.1854 | 34.36 | 0.71 | 0.83 | 0.68 | 169371006 |
| 1729895700 | 0.5396 | -12.9604 | -96.00 | 7.6 | 7.88 | 0.5194 | 67420220 |
| 1729809300 | 13.5 | 4 | 42.11 | 9.4 | 13.5 | 8.5 | 1922901 |
| 1729722900 | 9.5 | -0.33 | -3.36 | 9.84 | 10.6978 | 8.15 | 1177173 |
| 1729636500 | 9.83 | 2.07 | 26.68 | 7.91656 | 10.5 | 7.91656 | 1279266 |
| 1729550100 | 7.76 | 0.66 | 9.30 | 6.65 | 8.1 | 6.65 | 825175 |
| 1729290900 | 7.1 | 0.2 | 2.90 | 7.5 | 8.75 | 5.35 | 2573630 |
| 1729204500 | 6.9 | 1.82 | 35.83 | 4.97 | 7.23 | 4.97 | 5516815 |
| 1729118100 | 5.08 | 0.63 | 14.16 | 4.4 | 6.09 | 4.2 | 2286255 |
| 1729031700 | 4.45 | -0.15 | -3.26 | 4.61 | 5.1 | 3.85 | 3507652 |
| 1728945300 | 4.6 | -2.54 | -35.57 | 5.42 | 6.44 | 4.37 | 11239018 |
| 1728686100 | 7.14 | 5 | 233.64 | 4.01 | 8.5999 | 3.97 | 149686783 |
| 1728599700 | 2.14 | 0.33 | 18.23 | 1.96 | 2.23 | 1.77 | 444287 |
| 1728513300 | 1.81 | -0.33 | -15.42 | 2.1 | 2.3 | 1.78 | 759843 |
| 1728426900 | 2.14 | -0.06 | -2.73 | 2.04 | 2.58 | 1.99 | 573014 |
| 1728340500 | 2.2 | 0.55 | 33.33 | 1.9 | 2.2 | 1.8 | 1361551 |
| 1728081300 | 1.65 | -0.09 | -5.17 | 1.73 | 1.81 | 1.61 | 149617 |
| 1727994900 | 1.74 | 0.01 | 0.58 | 1.79 | 1.79 | 1.6681999 | 102774 |
| 1727908500 | 1.73 | -0.02 | -1.14 | 1.84 | 1.97 | 1.72 | 168806 |
| 1727822100 | 1.75 | -0.06 | -3.31 | 1.88 | 2.15 | 1.68 | 307040 |
| 1727735520 | 1.81 | -0.12 | -6.22 | 1.87 | 1.87 | 1.7601 | 37452 |
| 1727476500 | 1.93 | -0.04 | -2.03 | 2.06 | 2.06 | 1.8 | 80819 |
| 1727390100 | 1.97 | 0.18 | 10.06 | 1.9 | 2.07 | 1.71 | 141525 |
| 1727303700 | 1.79 | 0.11 | 6.55 | 1.7 | 1.8 | 1.55 | 82912 |
| 1727217300 | 1.68 | -0.14 | -7.69 | 1.94 | 1.94 | 1.5209 | 297388 |
| 1727130900 | 1.82 | 0.16 | 9.64 | 1.6299999 | 1.99 | 1.62 | 420032 |
| 1726871700 | 1.66 | 0.24 | 17.23 | 1.46 | 2.22 | 1.18 | 2534278 |
| 1726785300 | 1.416 | 0.29 | 25.31 | 1.17 | 1.51 | 1.1299999 | 307517 |
| 1726698900 | 1.1299999 | -0.01 | -0.88 | 1.17 | 1.17 | 1.1101 | 51628 |
| 1726612500 | 1.1399999 | 0.01 | 0.88 | 1.17 | 1.17 | 1.041 | 94807 |
| 1726526100 | 1.1299999 | 0.1 | 10.24 | 1.02 | 1.2 | 0.9566 | 167229 |
| 1726266900 | 1.025 | 0.07 | 6.77 | 0.95 | 1.05 | 0.939297 | 36957 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
