Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0699 | -13.1886792453 | 0.53 | 0.5769 | 0.4262 | 420579 | 0.48184816 | CS |
| 4 | -0.0489 | -9.60707269155 | 0.509 | 0.749999 | 0.371 | 525292 | 0.50021055 | CS |
| 12 | -0.3003 | -39.4923724356 | 0.7604 | 1.12 | 0.371 | 236240 | 0.5662131 | CS |
| 26 | -1.0899 | -70.3161290323 | 1.55 | 1.92 | 0.371 | 141324 | 0.6941718 | CS |
| 52 | -1.2099 | -72.4491017964 | 1.67 | 2.16 | 0.371 | 87385 | 0.86224288 | CS |
| 156 | -6.6799 | -93.556022409 | 7.14 | 8.22 | 0.371 | 85665 | 1.93715779 | CS |
| 260 | -61.5399 | -99.2579032258 | 62 | 77.99 | 0.371 | 119456 | 6.25745944 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745534100 | 0.495 | 0.020001 | 4.21 | 0.4792 | 0.55 | 0.4792 | 365551 |
| 1745447700 | 0.474999 | 0.011199 | 2.41 | 0.47 | 0.5198 | 0.4451 | 249491 |
| 1745361300 | 0.4638 | -0.0297 | -6.02 | 0.474 | 0.5197 | 0.4262 | 523050 |
| 1745274900 | 0.4935 | -0.0765 | -13.42 | 0.53 | 0.5769 | 0.4906 | 544225 |
| 1744929300 | 0.5699999 | -0.0874 | -13.29 | 0.68 | 0.73 | 0.4784 | 1519612 |
| 1744842900 | 0.6574 | 0.0873 | 15.31 | 0.58 | 0.749999 | 0.578 | 906904 |
| 1744756500 | 0.5701 | -0.0398 | -6.53 | 0.592 | 0.6099 | 0.55 | 101389 |
| 1744670100 | 0.6099 | 0.0399001 | 7.00 | 0.59 | 0.64 | 0.551 | 234296 |
| 1744410900 | 0.5699999 | 0.0675 | 13.43 | 0.4966 | 0.58 | 0.48985 | 222483 |
| 1744324500 | 0.5024999 | 0.0624999 | 14.20 | 0.4238 | 0.55 | 0.4238 | 955396 |
| 1744238100 | 0.44 | 0.055 | 14.29 | 0.3927 | 0.5 | 0.371 | 2811939 |
| 1744151700 | 0.385 | -0.0449 | -10.44 | 0.4246 | 0.44 | 0.385 | 109046 |
| 1744065300 | 0.4299 | 0.0399 | 10.23 | 0.4089999 | 0.4349 | 0.3806 | 360549 |
| 1743806100 | 0.39 | -0.04 | -9.30 | 0.42 | 0.45 | 0.3824 | 67486 |
| 1743719700 | 0.43 | -0.0425 | -8.99 | 0.431 | 0.4999 | 0.42 | 69958 |
| 1743633300 | 0.4725 | 0.0435 | 10.14 | 0.4363 | 0.499 | 0.4363 | 48587 |
| 1743546900 | 0.429 | 0.025 | 6.19 | 0.4069999 | 0.5 | 0.3851 | 52251 |
| 1743460500 | 0.404 | -0.0484 | -10.70 | 0.45 | 0.45 | 0.4 | 72254 |
| 1743201300 | 0.4524 | -0.0676 | -13.00 | 0.509 | 0.51 | 0.3801 | 766087 |
| 1743114900 | 0.52 | -0.013 | -2.44 | 0.524 | 0.5508 | 0.4601 | 97234 |
| 1743028500 | 0.533 | -0.067 | -11.17 | 0.591 | 0.6199 | 0.45104 | 321325 |
| 1742942100 | 0.6 | 0.0151 | 2.58 | 0.5845 | 0.6 | 0.5843 | 69151 |
| 1742855700 | 0.5849 | -0.0151 | -2.52 | 0.59 | 0.6 | 0.5719 | 103969 |
| 1742596500 | 0.6 | -0.0476 | -7.35 | 0.65 | 0.65 | 0.576 | 101838 |
| 1742510100 | 0.6476 | -0.0324 | -4.76 | 0.7 | 0.705 | 0.637 | 72071 |
| 1742423700 | 0.68 | -0.042 | -5.82 | 0.7236 | 0.7236 | 0.68 | 7878 |
| 1742337300 | 0.722 | -0.029 | -3.86 | 0.7541 | 0.77 | 0.722 | 28094 |
| 1742250900 | 0.751 | -0.0048 | -0.64 | 0.8 | 0.8 | 0.73 | 11199 |
| 1741991700 | 0.7558 | -0.0142 | -1.84 | 0.8 | 0.8195 | 0.73 | 27321 |
| 1741905300 | 0.77 | -0.03 | -3.75 | 0.83 | 0.8499 | 0.77 | 20434 |
| 1741818900 | 0.8 | -0.000101 | -0.01 | 0.832 | 0.832 | 0.79 | 24256 |
| 1741732500 | 0.8001009 | 0.0001009 | 0.01 | 0.81 | 0.8498 | 0.7801 | 4593 |
| 1741646100 | 0.8 | -0.021 | -2.56 | 0.829 | 0.8499 | 0.78 | 26592 |
| 1741390500 | 0.8209999 | 0.001 | 0.12 | 0.8269 | 0.83 | 0.7776999 | 64119 |
| 1741304100 | 0.8199999 | 0.005 | 0.61 | 0.828 | 0.828 | 0.7809 | 28022 |
| 1741217700 | 0.8149999 | -0.005 | -0.61 | 0.8138 | 0.8599 | 0.800075 | 47950 |
| 1741131300 | 0.8199999 | 0.0189999 | 2.37 | 0.787 | 0.8199999 | 0.77 | 19177 |
| 1741044900 | 0.801 | -0.026 | -3.14 | 0.7805 | 0.826 | 0.7005 | 178155 |
| 1740785700 | 0.827 | 0.0184 | 2.28 | 0.8199999 | 0.827 | 0.81 | 14619 |
| 1740699300 | 0.8086 | 0.0386 | 5.01 | 0.75 | 0.8199 | 0.7405 | 38818 |
| 1740612900 | 0.77 | 0.041 | 5.62 | 0.75 | 0.7931 | 0.7417 | 72105 |
| 1740526500 | 0.729 | -0.0377 | -4.92 | 0.78 | 0.78 | 0.71 | 156671 |
| 1740440100 | 0.7667 | 0.0227 | 3.05 | 0.7812 | 0.7812 | 0.73 | 20804 |
| 1740180900 | 0.744 | -0.041 | -5.22 | 0.785 | 0.785 | 0.73 | 40124 |
| 1740094500 | 0.785 | 0.01 | 1.29 | 0.774 | 0.789 | 0.74 | 26182 |
| 1740008100 | 0.775 | 0.015 | 1.97 | 0.7574999 | 0.775 | 0.73 | 35722 |
| 1739921700 | 0.76 | 0.029 | 3.97 | 0.74 | 0.8199999 | 0.73 | 35029 |
| 1739576100 | 0.731 | -0.027 | -3.56 | 0.7628 | 0.77 | 0.7206 | 20295 |
| 1739489700 | 0.758 | 0.016 | 2.16 | 0.701 | 0.77 | 0.6899999 | 20488 |
| 1739403300 | 0.742 | -0.016 | -2.11 | 0.726 | 0.768 | 0.66 | 60421 |
| 1739316900 | 0.758 | -0.002 | -0.26 | 0.775 | 0.775 | 0.72 | 26961 |
| 1739230500 | 0.76 | -0.059 | -7.20 | 0.7702 | 0.8097 | 0.75 | 72378 |
| 1738971300 | 0.8189999 | 0.0272 | 3.44 | 0.78 | 0.8199999 | 0.730301 | 118268 |
| 1738884900 | 0.7917999 | -0.0482 | -5.74 | 0.96 | 1.12 | 0.7 | 1412261 |
| 1738798500 | 0.84 | 0.0832 | 10.99 | 0.7762 | 0.93 | 0.745 | 261258 |
| 1738712100 | 0.7568 | 0.0035 | 0.46 | 0.75 | 0.77 | 0.75 | 15329 |
| 1738625700 | 0.7533 | -0.0057 | -0.75 | 0.724 | 0.7533 | 0.6618 | 5161 |
| 1738366500 | 0.759 | -0.001 | -0.13 | 0.7604 | 0.7699 | 0.6801 | 15096 |
| 1738280100 | 0.76 | 0.049 | 6.89 | 0.722 | 0.7695 | 0.65 | 75064 |
| 1738193700 | 0.711 | 0.0008 | 0.11 | 0.7125 | 0.73 | 0.6006 | 67857 |
| 1738107300 | 0.7102 | -0.0878 | -11.00 | 0.7741 | 0.8205 | 0.6048 | 125777 |
| 1738020900 | 0.798 | -0.092 | -10.34 | 0.87 | 0.87 | 0.781 | 199763 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
