Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0201 | 0.0201 | 0.0201 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0201 | 0.0201 | 0.0201 | 0 | 0 | CS |
| 12 | -0.0998 | -83.236030025 | 0.1199 | 0.1895 | 0.0165 | 4989863 | 0.07829015 | CS |
| 26 | -0.6342 | -96.9280146722 | 0.6543 | 0.90999 | 0.0165 | 6650895 | 0.23061066 | CS |
| 52 | -0.7999 | -97.5487804878 | 0.82 | 0.96 | 0.0165 | 3363663 | 0.23254142 | CS |
| 156 | -4.2399 | -99.5281690141 | 4.26 | 4.29 | 0.0165 | 1234597 | 0.3383994 | CS |
| 260 | -7.9799 | -99.74875 | 8 | 8 | 0.0165 | 1087499 | 0.37937477 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734046500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733960100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733873700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733787300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733528100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733441700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733355300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733268900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733182500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732917840 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732750500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732664100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732577700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732318500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732232100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732145700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732059300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731972900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731713700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731627300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731540900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731454500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731368100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731108900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731022500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730936100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730849700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730763300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730500500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730414100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730327700 | 0.0201 | -0.0281 | -58.30 | 0.034999 | 0.034999 | 0.0165 | 23012800 |
| 1730241300 | 0.0482 | -0.0083 | -14.69 | 0.0501 | 0.0547 | 0.0455 | 5733856 |
| 1730154900 | 0.0565 | -0.004 | -6.61 | 0.06 | 0.06 | 0.0485 | 6265713 |
| 1729895700 | 0.0605 | 0.0042 | 7.46 | 0.055 | 0.068 | 0.055 | 18714504 |
| 1729809300 | 0.0563 | -0.0037 | -6.17 | 0.0509999 | 0.0568 | 0.0509999 | 6807037 |
| 1729722900 | 0.06 | 0.0095 | 18.81 | 0.0601 | 0.0624 | 0.0515 | 57150960 |
| 1729636500 | 0.0505 | -0.0015 | -2.88 | 0.0525 | 0.0565 | 0.0492 | 20527949 |
| 1729550100 | 0.052 | 0.0002 | 0.39 | 0.0525 | 0.0548 | 0.047 | 19559177 |
| 1729290900 | 0.0518 | -0.016 | -23.60 | 0.0492 | 0.0548 | 0.0429999 | 36751003 |
| 1729204500 | 0.0678 | -0.003 | -4.24 | 0.07 | 0.0701 | 0.059 | 8089306 |
| 1729118100 | 0.0708 | -0.0122 | -14.70 | 0.0828 | 0.083 | 0.066 | 8699393 |
| 1729031700 | 0.083 | 0.0057001 | 7.37 | 0.0823 | 0.091 | 0.0786 | 15647990 |
| 1728945300 | 0.0772999 | -0.0398 | -33.99 | 0.0889 | 0.0889 | 0.07 | 8408658 |
| 1728686100 | 0.1171 | -0.0078 | -6.24 | 0.1212 | 0.1257 | 0.1159 | 919181 |
| 1728599700 | 0.1249 | -0.0004 | -0.32 | 0.1241 | 0.1283 | 0.1173 | 1194223 |
| 1728513300 | 0.1253 | -0.0141 | -10.11 | 0.132 | 0.137099 | 0.1239 | 1366034 |
| 1728426900 | 0.1394 | -0.0063 | -4.32 | 0.1356999 | 0.144 | 0.1326 | 1211514 |
| 1728340500 | 0.1457 | -0.0293 | -16.74 | 0.146 | 0.1476 | 0.1389 | 2787217 |
| 1728081300 | 0.175 | 0.0302 | 20.86 | 0.1839 | 0.187 | 0.155 | 42462276 |
| 1727994900 | 0.1448 | -0.0017 | -1.16 | 0.1418 | 0.145 | 0.14 | 3912234 |
| 1727908500 | 0.1465 | 0.0034 | 2.38 | 0.1424999 | 0.151 | 0.14 | 406199 |
| 1727822100 | 0.1431 | 0.007599 | 5.61 | 0.1355 | 0.1475 | 0.134 | 687622 |
| 1727735520 | 0.135501 | -0.008699 | -6.03 | 0.1468 | 0.1468 | 0.1345 | 239555 |
| 1727476500 | 0.1442 | 0.0032001 | 2.27 | 0.1409999 | 0.148 | 0.1402 | 325734 |
| 1727390100 | 0.1409999 | -0.003 | -2.08 | 0.1443 | 0.1443 | 0.134 | 324124 |
| 1727303700 | 0.144 | -0.0065 | -4.32 | 0.1365 | 0.145 | 0.1342 | 552592 |
| 1727217300 | 0.1505 | 0.0324 | 27.43 | 0.1195 | 0.1547 | 0.1191 | 3525694 |
| 1727130900 | 0.1181 | -0.0055 | -4.45 | 0.124 | 0.132 | 0.1167 | 319053 |
| 1726871700 | 0.1236 | 0.0026 | 2.15 | 0.1199 | 0.1297 | 0.1199 | 349729 |
| 1726785300 | 0.121 | -0.0022 | -1.79 | 0.123 | 0.1279 | 0.1189 | 541961 |
| 1726698900 | 0.1232 | -0.0046 | -3.60 | 0.122 | 0.1277 | 0.122 | 247257 |
| 1726612500 | 0.1278 | 0.0078 | 6.50 | 0.1251 | 0.128 | 0.1234 | 151930 |
| 1726526100 | 0.12 | -0.0122 | -9.23 | 0.132 | 0.1369 | 0.0915 | 352311 |
| 1726266900 | 0.1322 | 0.0002 | 0.15 | 0.1351 | 0.1368 | 0.132 | 208313 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
