Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.03637381086 | 17.87 | 19.115 | 17.73 | 3174115 | 18.54862969 | CS |
| 4 | -5.02 | -21.1013030685 | 23.79 | 24.655 | 17.21 | 4930731 | 19.19024253 | CS |
| 12 | -6.72 | -26.3632797175 | 25.49 | 27.48 | 17.21 | 3094097 | 22.0322534 | CS |
| 26 | -9.43 | -33.4397163121 | 28.2 | 28.44 | 17.21 | 2941508 | 23.94238477 | CS |
| 52 | -12.32 | -39.6268896751 | 31.09 | 37.6 | 17.21 | 3135907 | 28.40840035 | CS |
| 156 | -33.87 | -64.3427051672 | 52.64 | 58.7 | 17.21 | 2480173 | 34.03345147 | CS |
| 260 | -38.41 | -67.1738370059 | 57.18 | 69.54 | 17.21 | 2124108 | 39.3259082 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 18.77 | 0.13 | 0.70 | 18.73 | 18.87 | 18.6 | 1937073 |
| 1732232100 | 18.64 | 0.12 | 0.65 | 18.52 | 18.79 | 18.32 | 1698330 |
| 1732145700 | 18.52 | -0.36 | -1.91 | 18.73 | 18.84 | 18.37 | 3539442 |
| 1732059300 | 18.88 | 0.42 | 2.28 | 18.275 | 19.115 | 18.13 | 3911306 |
| 1731972900 | 18.46 | 0.18 | 0.98 | 18.2 | 18.58 | 18.19 | 2531437 |
| 1731713700 | 18.28 | 0.41 | 2.29 | 17.87 | 18.465 | 17.73 | 4190058 |
| 1731627300 | 17.87 | 0.52 | 3.00 | 17.91 | 18.06 | 17.71 | 3492636 |
| 1731540900 | 17.35 | -0.42 | -2.36 | 17.69 | 17.715 | 17.32 | 4520924 |
| 1731454500 | 17.77 | 0.12 | 0.68 | 17.62 | 17.87 | 17.37 | 4350750 |
| 1731368100 | 17.65 | -0.21 | -1.18 | 17.89 | 18.11 | 17.47 | 5237594 |
| 1731108900 | 17.86 | 0.6 | 3.48 | 17.7459 | 18.005 | 17.21 | 9595708 |
| 1731022500 | 17.26 | -6.72 | -28.02 | 19.495 | 20.01 | 17.22 | 30087503 |
| 1730936100 | 23.98 | 0.59 | 2.52 | 24.655 | 24.655 | 23.36 | 3947420 |
| 1730849700 | 23.39 | 0.05 | 0.21 | 23 | 23.46 | 22.84 | 2134722 |
| 1730763300 | 23.34 | -0.15 | -0.64 | 23.55 | 23.83 | 23.24 | 2841169 |
| 1730500500 | 23.49 | 0.32 | 1.38 | 23.1 | 23.655 | 23.08 | 2326570 |
| 1730414100 | 23.17 | -0.24 | -1.03 | 23.31 | 23.765 | 23.15 | 3463276 |
| 1730327700 | 23.41 | 0.18 | 0.77 | 23.37 | 23.84 | 23.2 | 2726500 |
| 1730241300 | 23.23 | -0.38 | -1.61 | 23.6 | 23.7 | 23.16 | 2870201 |
| 1730154900 | 23.61 | 0.3 | 1.29 | 23.52 | 23.915 | 23.52 | 1460576 |
| 1729895700 | 23.31 | -1.1 | -4.51 | 23.79 | 24.03 | 22.855 | 3688505 |
| 1729809300 | 24.41 | 0.4 | 1.67 | 24.29 | 24.64 | 24.237 | 1801706 |
| 1729722900 | 24.01 | -0.27 | -1.11 | 24.23 | 24.29 | 23.7577 | 1622648 |
| 1729636500 | 24.28 | -0.15 | -0.61 | 24.41 | 24.41 | 24.11 | 1201542 |
| 1729550100 | 24.43 | -0.3 | -1.21 | 24.65 | 24.82 | 24.33 | 1378290 |
| 1729290900 | 24.73 | 0.34 | 1.39 | 24.39 | 24.805 | 24.31 | 1803605 |
| 1729204500 | 24.39 | -0.25 | -1.01 | 24.67 | 24.68 | 24.286 | 2253663 |
| 1729118100 | 24.64 | 0.33 | 1.36 | 24.49 | 24.715 | 24.2 | 4811332 |
| 1729031700 | 24.31 | -0.12 | -0.49 | 24.35 | 24.93 | 24.29 | 2871695 |
| 1728945300 | 24.43 | -0.1 | -0.41 | 24.52 | 24.68 | 24.03 | 1773040 |
| 1728686100 | 24.53 | 0.09 | 0.37 | 24.42 | 24.685 | 24.31 | 1506707 |
| 1728599700 | 24.44 | -0.08 | -0.33 | 24.2305 | 24.715 | 24.09 | 1817598 |
| 1728513300 | 24.52 | 0.04 | 0.16 | 24.4 | 24.7958 | 24.17 | 2502465 |
| 1728426900 | 24.48 | 0 | 0.00 | 24.15 | 24.495 | 24.12 | 1292833 |
| 1728340500 | 24.48 | -0.74 | -2.93 | 25.07 | 25.07 | 24.38 | 1786835 |
| 1728081300 | 25.22 | 0.51 | 2.06 | 25.105 | 25.23 | 24.86 | 1382375 |
| 1727994900 | 24.71 | -0.29 | -1.16 | 24.81 | 24.96 | 24.56 | 1882375 |
| 1727908500 | 25 | -1.12 | -4.29 | 24.8025 | 25.69 | 24.64 | 2787880 |
| 1727822100 | 26.12 | -0.94 | -3.47 | 27.13 | 27.16 | 25.9 | 1887720 |
| 1727735520 | 27.06 | 0.01 | 0.04 | 26.94 | 27.075 | 26.63 | 1642468 |
| 1727476500 | 27.05 | 0.54 | 2.04 | 26.72 | 27.444 | 26.46 | 2026224 |
| 1727390100 | 26.51 | 0.78 | 3.03 | 26.08 | 26.52 | 26.04 | 1318445 |
| 1727303700 | 25.73 | -0.36 | -1.38 | 26.24 | 26.24 | 25.645 | 1150023 |
| 1727217300 | 26.09 | -0.08 | -0.31 | 26.23 | 26.5859 | 26.02 | 1073045 |
| 1727130900 | 26.17 | -0.12 | -0.46 | 26.4 | 26.57 | 26.12 | 1134860 |
| 1726871700 | 26.29 | -0.61 | -2.27 | 26.76 | 26.76 | 26.26 | 4540856 |
| 1726785300 | 26.9 | 0.19 | 0.71 | 27.08 | 27.43 | 26.705 | 2944428 |
| 1726698900 | 26.71 | 0.02 | 0.07 | 26.59 | 27.48 | 26.515 | 3100876 |
| 1726612500 | 26.69 | 0.61 | 2.34 | 26.28 | 26.92 | 26.16 | 1916726 |
| 1726526100 | 26.08 | -0.2 | -0.76 | 26.46 | 26.98 | 25.727 | 3591175 |
| 1726266900 | 26.28 | 0.89 | 3.51 | 25.56 | 26.65 | 25.49 | 2106046 |
| 1726180500 | 25.39 | 0.66 | 2.67 | 24.79 | 25.41 | 24.47 | 1449090 |
| 1726094100 | 24.73 | -0.35 | -1.38 | 24.89 | 25 | 24.09 | 1955025 |
| 1726007700 | 25.075 | -0.29 | -1.12 | 25.41 | 25.41 | 24.69 | 1882417 |
| 1725921300 | 25.36 | -0.19 | -0.74 | 25.52 | 25.905 | 25.16 | 2710723 |
| 1725662100 | 25.55 | 0.47 | 1.87 | 25.62 | 25.97 | 25.301 | 3208619 |
| 1725575700 | 25.08 | -0.47 | -1.84 | 25.75 | 25.75 | 24.99 | 3389010 |
| 1725489300 | 25.55 | 0.55 | 2.20 | 24.83 | 25.755 | 24.76 | 2783252 |
| 1725402900 | 25 | -0.29 | -1.15 | 25.31 | 25.47 | 24.95 | 1691168 |
| 1725057300 | 25.29 | -0.05 | -0.20 | 25.49 | 25.625 | 25.07 | 1958312 |
| 1724970900 | 25.34 | 0.61 | 2.47 | 25.05 | 25.5 | 24.72 | 5893537 |
| 1724884500 | 24.73 | -0.66 | -2.60 | 25.21 | 25.21 | 24.33 | 2185847 |
| 1724798100 | 25.39 | 0.11 | 0.44 | 25.24 | 25.42 | 24.865 | 1714683 |
| 1724711700 | 25.28 | -0.03 | -0.12 | 25.48 | 25.83 | 25.215 | 1876172 |
| 1724452500 | 25.31 | 1.17 | 4.85 | 24.29 | 25.33 | 24.16 | 2756380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
