ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Zhibao Technology Inc

Zhibao Technology Inc (ZBAO)

1,51
0,0401
(2,73%)
No fechamento: 10 Fevereiro 6:00PM
1,51
0,00
( 0,00% )
Após o horário de negociação: 8:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.11-6.790123456791.621.641.41451311.52906558CS
4-0.03-1.948051948051.541.641.21268031.51686612CS
12-1.78-54.1033434653.294.271.212776972.63925252CS
26-1.83-54.79041916173.344.271.211280872.67219118CS
52-2.49-62.2545.71.21827892.77743269CS
156-2.49-62.2545.71.21827892.77743269CS
260-2.49-62.2545.71.21827892.77743269CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389713001.46990.021.371.471.541.418273
17388849001.45-0.06-3.971.491.511.410617609
17387985001.51-0.06-3.511.551.571.4482714
17387121001.5650.020.981.551.63999991.4467870
17386257001.5498-0.02-1.291.621.62611.4349187
17383665001.57-0.01-0.631.571.63999991.49511932
17382801001.5799-0.02-1.261.61.63999991.5617864
17381937001.60.063.901.561.611.535266
17381073001.540.1914.071.241.561.2445748
17380209001.35-0.15-9.701.431.62999991.2134950
17377617001.4950.010.341.491.551.46611010
17376753001.4900.001.491.491.490
17375889001.49-0.01-0.671.51.51.46372
17375025001.5-0.01-0.661.451.51.40117487
17371569001.510.032.031.531.531.389999919332
17370705001.480.010.681.521.521.4513143
17369841001.47-0.04-2.651.561.561.400099910003
17368977001.510.032.031.521.551.386818810
17368113001.48-0.06-3.901.541.5881.4224890
17365521001.540.010.651.521.541.425121237
17363793001.530.032.001.491.62989991.45824248
17362929001.5-0.1-5.961.621.621.4854448
17362065001.595-0.04-2.151.651.651.54536457
17359473001.62999990.031.871.62999991.62999991.538429
17358609001.60.031.911.62999991.71791.4529966
17356881001.57-0.18-10.291.81.81.5558038
17356017001.75-0.01-0.571.781.82231.57125983
17353425001.760.052.921.731.811.5627763
17352561001.71-0.11-6.041.881.881.6753958
17350778401.82-0.14-7.141.951.951.842348
17349969001.960.073.70221.7450281
17347377001.890.031.611.851.891.689965681
17346513001.86-0.07-3.631.791.941.690272806
17345649001.93-0.02-1.031.81.981.840494
17344785001.95-0.21-9.722.25999992.25999991.58147610
17343921002.16-0.09-4.002.27999992.492.0882056
17341329002.25-0.28-11.072.422.442.2559827
17340465002.52999990.072.852.392.592.320150482
17339601002.460.2611.822.212.492.05137157
17338737002.2-0.47-17.602.412.52.2107716
17337873002.67-0.12-4.302.452.732.29419532
17335281002.790.249.4144.26999992.5510688596
17334417002.550.072.822.472.61992.182219542
17333553002.48-0.12-4.622.462.75562.085815
17332689002.6-0.08-2.992.682.82.428212
17331825002.68-0.17-5.962.82.82.686774
17329178402.850.010.352.832.862.833754
17327505002.840.041.432.882.882.82644390
17326641002.80.124.362.692.94992.667215
17325777002.6829-0.32-10.573.023.022.559648
17323185002.99989990.3312.362.82.99989992.566910521
17322321002.67-0.15-5.322.992.99989992.35523444
17321457002.82-0.26-8.4433.19552.8212038
17320593003.08-0.13-4.053.463.463.078819056
17319729003.21-0.14-4.183.293.43314812
17317137003.35-0.12-3.463.43.43.35799
17316273003.470.020.583.53.53.451291
17315409003.45-0.15-4.173.53.53.42927
17314545003.6-0.05-1.373.53.63.153265
17313681003.6499-0.01-0.283.373.663.371903

Seu Histórico Recente

Delayed Upgrade Clock