Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 5.42335362479 | 18.07 | 19.28 | 17.295 | 512820 | 18.54152934 | CS |
| 4 | -1.52 | -7.38940204181 | 20.57 | 20.81 | 16.69 | 490897 | 19.15814676 | CS |
| 12 | -5.08 | -21.0526315789 | 24.13 | 25.06 | 16.69 | 413161 | 20.79281281 | CS |
| 26 | -8.82 | -31.6469321851 | 27.87 | 29.15 | 16.69 | 333161 | 23.27122853 | CS |
| 52 | -1.38 | -6.75477239354 | 20.43 | 29.15 | 16.69 | 299643 | 23.54502247 | CS |
| 156 | -16.84 | -46.9211479521 | 35.89 | 38.11 | 16.0415 | 339108 | 23.24462003 | CS |
| 260 | -7.6 | -28.5178236398 | 26.65 | 40.83 | 16.0415 | 325126 | 26.57156829 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 19.05 | 0.21 | 1.11 | 18.96 | 19.305 | 18.96 | 297065 |
| 1744843200 | 18.84 | -0.07 | -0.37 | 18.98 | 19.28 | 18.75 | 275189 |
| 1744756800 | 18.91 | 0.08 | 0.42 | 18.77 | 19.03 | 18.77 | 789720 |
| 1744670400 | 18.83 | 0.53 | 2.90 | 18.44 | 19 | 18.435 | 402689 |
| 1744411200 | 18.3 | 0.35 | 1.95 | 17.84 | 18.339 | 17.41 | 463771 |
| 1744324800 | 17.95 | -0.58 | -3.13 | 18.07 | 18.26 | 17.295 | 632593 |
| 1744238400 | 18.53 | 1.24 | 7.17 | 17.06 | 18.65 | 16.69 | 606781 |
| 1744152000 | 17.29 | -0.79 | -4.37 | 18.52 | 18.57 | 17.15 | 479306 |
| 1744065600 | 18.08 | -0.65 | -3.47 | 18.22 | 18.98 | 17.57 | 770171 |
| 1743806400 | 18.73 | -0.64 | -3.30 | 18.98 | 19.33 | 18.49 | 1154021 |
| 1743720000 | 19.37 | -1.03 | -5.05 | 19.93 | 20.02 | 19.265 | 469883 |
| 1743633600 | 20.4 | 0.33 | 1.64 | 19.96 | 20.45 | 19.94 | 211288 |
| 1743547200 | 20.07 | -0.07 | -0.35 | 20.15 | 20.21 | 19.79 | 249095 |
| 1743460800 | 20.14 | 0.1 | 0.50 | 19.96 | 20.28 | 19.9237 | 345675 |
| 1743201600 | 20.04 | -0.21 | -1.04 | 20.33 | 20.38 | 19.82 | 889395 |
| 1743115200 | 20.25 | -0.07 | -0.34 | 20.38 | 20.49 | 20.21 | 328847 |
| 1743028800 | 20.32 | 0.06 | 0.30 | 20.32 | 20.405 | 20.23 | 203274 |
| 1742942400 | 20.26 | -0.27 | -1.32 | 20.52 | 20.53 | 20.13 | 344567 |
| 1742856000 | 20.53 | 0.28 | 1.38 | 20.39 | 20.71 | 20.27 | 358440 |
| 1742596800 | 20.25 | -0.26 | -1.27 | 20.4 | 20.48 | 20.06 | 1001560 |
| 1742510400 | 20.51 | -0.2 | -0.97 | 20.57 | 20.81 | 20.48 | 391186 |
| 1742424000 | 20.71 | 0.46 | 2.27 | 20.21 | 20.97 | 20.15 | 595195 |
| 1742337600 | 20.25 | -0.12 | -0.59 | 20.35 | 20.68 | 20.14 | 605616 |
| 1742251200 | 20.37 | 0.24 | 1.19 | 19.96 | 20.45 | 19.91 | 416790 |
| 1741992000 | 20.13 | 0.48 | 2.44 | 19.83 | 20.19 | 19.65 | 503853 |
| 1741905600 | 19.65 | -0.61 | -3.01 | 20.26 | 20.435 | 19.56 | 527583 |
| 1741819200 | 20.26 | -0.13 | -0.64 | 20.4 | 20.5201 | 20.01 | 506526 |
| 1741732800 | 20.39 | -0.42 | -2.02 | 20.92 | 21.005 | 20.32 | 534068 |
| 1741646400 | 20.81 | -0.52 | -2.44 | 21.33 | 21.59 | 20.73 | 647963 |
| 1741390800 | 21.33 | -0.06 | -0.28 | 21.43 | 21.595 | 21.03 | 425141 |
| 1741304400 | 21.39 | -0.67 | -3.04 | 21.61 | 21.78 | 21.25 | 200655 |
| 1741218000 | 22.06 | 0.33 | 1.52 | 21.7 | 22.12 | 21.525 | 294272 |
| 1741131600 | 21.73 | -0.47 | -2.12 | 22.02 | 22.27 | 21.73 | 361635 |
| 1741045200 | 22.2 | -0.26 | -1.16 | 22.54 | 22.79 | 22.13 | 400379 |
| 1740786000 | 22.46 | 0.04 | 0.18 | 22.5 | 22.59 | 22.25 | 466285 |
| 1740699600 | 22.42 | 0.53 | 2.42 | 21.96 | 22.45 | 21.96 | 328744 |
| 1740613200 | 21.89 | 0 | 0.00 | 21.92 | 22.075 | 21.78 | 247713 |
| 1740526800 | 21.89 | -0.13 | -0.59 | 21.84 | 22.13 | 21.7 | 291969 |
| 1740440400 | 22.02 | 0.19 | 0.87 | 21.93 | 22.19 | 21.83 | 199782 |
| 1740181200 | 21.83 | -0.19 | -0.86 | 22.25 | 22.3 | 21.79 | 399904 |
| 1740094800 | 22.02 | 0.31 | 1.43 | 21.65 | 22.18 | 21.625 | 434257 |
| 1740008400 | 21.71 | -0.28 | -1.27 | 21.8 | 21.86 | 21.525 | 396012 |
| 1739922000 | 21.99 | -0.29 | -1.30 | 22.28 | 22.3 | 21.89 | 235731 |
| 1739576400 | 22.28 | -0.11 | -0.49 | 22.41 | 22.5999 | 22.19 | 255526 |
| 1739490000 | 22.39 | 0.37 | 1.68 | 22.21 | 22.46 | 22.06 | 244824 |
| 1739403600 | 22.02 | -0.46 | -2.05 | 22.06 | 22.345 | 21.93 | 531490 |
| 1739317200 | 22.48 | -0.04 | -0.18 | 22.35 | 22.705 | 22.34 | 268579 |
| 1739230800 | 22.52 | -0.11 | -0.49 | 22.69 | 22.73 | 22.33 | 359668 |
| 1738971600 | 22.63 | -0.1 | -0.44 | 22.59 | 22.78 | 22.355 | 382379 |
| 1738885200 | 22.73 | 0.31 | 1.38 | 22.55 | 22.79 | 22.365 | 329174 |
| 1738798800 | 22.42 | -1.6 | -6.66 | 23.3 | 23.76 | 22.05 | 443092 |
| 1738712400 | 24.02 | -0.1 | -0.41 | 23.99 | 24.13 | 23.88 | 210059 |
| 1738626000 | 24.12 | -0.16 | -0.66 | 24.04 | 24.305 | 23.76 | 274060 |
| 1738366800 | 24.28 | -0.1 | -0.41 | 24.25 | 24.57 | 24.15 | 300030 |
| 1738280400 | 24.38 | 0.61 | 2.57 | 24.02 | 24.7 | 24.02 | 299165 |
| 1738194000 | 23.77 | -0.83 | -3.37 | 24.5 | 24.5734 | 23.72 | 205969 |
| 1738107600 | 24.6 | -0.32 | -1.28 | 24.76 | 24.96 | 24.42 | 261180 |
| 1738021200 | 24.92 | 0.63 | 2.59 | 24.36 | 25.06 | 24.36 | 227009 |
| 1737762000 | 24.29 | -0.12 | -0.49 | 24.13 | 24.44 | 24 | 509410 |
| 1737675600 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1737589200 | 24.41 | -0.67 | -2.67 | 24.91 | 24.91 | 24.39 | 154619 |
| 1737502800 | 25.08 | 0.27 | 1.09 | 25.11 | 25.26 | 24.96 | 201363 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
