ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
American Assets Trust Inc

American Assets Trust Inc (AAT)

19,05
0,21
(1,11%)
Fechado 19 Abril 5:00PM
19,03
-0,02
(-0,10%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,505,209,000,007,100,000,00 %00-
15,003,606,500,005,050,000,00 %00-
17,500,855,000,002,9250,000,00 %00-
20,000,203,601,171,900,000,00 %03-
22,500,003,300,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,003,300,000,000,000,00 %00-
15,000,200,200,200,200,000,00 %01-
17,500,052,900,001,4750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,501,855,500,003,6750,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
boi568 boi568 2 minutos atrás
Lilly is not the only qualified pharma buyer. Smaller pharmas would produce a higher share price increase over the long run from the acquisition. Maybe you are unwilling to run that risk.
AVXL
money-maker money-maker 3 minutos atrás
He is just trying to do the bashing with that name but it is just ridiculous... 
VGTL
al44 al44 3 minutos atrás
And Trump can just ignore them.

...........al
Monksdream Monksdream 3 minutos atrás
CGEN, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/19/dnkgpIMG_6195.gif
CGEN
Iggy_Bot Iggy_Bot 3 minutos atrás
Democrats, socialist dream for the American people
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos atrás
I’m expecting more than that. A major name like Craig isn’t here for pennies or dimes, major names like his don’t jump on mergers for small fry. And as much as everyone is saying Emil is going to bring in a crypto related company, I’m pretty convinced it won’t be. I’m thinking a tech company dealing
TWOH
robinandthe7hoods robinandthe7hoods 3 minutos atrás
It's been a seemingly slow process lately,but the waiting is almost over.
"In 12-24 months,Verses AI will become a household name"...Matthew Heaviside,Accenture last spring.
We are almost there.
VRSSF
The_Pro The_Pro 4 minutos atrás
AKA Dr L.
BIEL
badog badog 4 minutos atrás
PJ...when someone is lacking intelligence.....they tend to accuse others of lack intelligence.

Badog
ERHE
Doc logic Doc logic 5 minutos atrás
KevGee59,

Always interesting to me how folks can get so riled up about what others are doing when the rules are clearly laid out and should be well understood. Do the rules allow for legal shorting? If so learn how to deal with that by how you manage your own investment. Do the rul
NWBO
Monksdream Monksdream 5 minutos atrás
FBLG
https://investorshub.advfn.com/uimage/uploads/2025/4/19/hhehhIMG_6194.gif
FBLG
Gizzer211 Gizzer211 5 minutos atrás
Young population that uses Instagram and TikTok and those other social media sites will likely stay with those apps correct ? it'll be difficult to obtain them
BBUZ
boi568 boi568 6 minutos atrás
Well, yeah, the delayed start group was not getting the same efficacy from blarcamesine as the early start group; that was demonstrated quite clearly by the OLE, so that will have adversely affected the dropout rate. And the early start group was not getting the slower titration schedule that later
AVXL
Kracker Jones Kracker Jones 6 minutos atrás
They just change the name every few years and sell more shares
GRLF
Monksdream Monksdream 7 minutos atrás
COEP, up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/4/19/vftbiIMG_6192.gif
COEP
JDerb JDerb 7 minutos atrás
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
Diogenes of Sinope Diogenes of Sinope 8 minutos atrás
JMO—Anything is possible in Pinkyland.

I’ve seen bloated plays with >15 billion shares hit pennies plus over my trading history.

My thoughts are known.

Timing is always paramount—GLTA!
GCAN
Kracker Jones Kracker Jones 8 minutos atrás
Dilution has not ended for 12 years only a few million shares 12 years ago.
GRLF
williamssc williamssc 9 minutos atrás
I remember cowboy hats on bicycles... the world loves our western culture...giddy up
AVXL
tdbowieknife tdbowieknife 9 minutos atrás
I said "what really happened"... I don't believe for a microsecond that PR is the truth. That PR is 3 months later and around the time FINRA would have deemed the application for an R/S deficient.

I looked at all the SEC filings in the year after, and nothing. If I missed it, post
HMBL
$2.00 or no deal $2.00 or no deal 10 minutos atrás
I JUST paid for the document........... 38 pages !!!!!

This is the 4th or 5th time I've paid for it!!!!!

However, I will ONLY be posting it to the board this time if this post (the one you are currently reading - Post #425,186) receives AT LEAST 10 t
ELTP
justkate justkate 12 minutos atrás
JUST EVERYTHING I COULD HAVE HOPED FOR!! HOLY WATER AND ALL!! GLTA!! JUST KATE OUT!!
AABB
attilathehunt attilathehunt 13 minutos atrás
I agree 100%. Now is the time to end/stop/withdraw from the lending program. I reclaimed my shares on Friday since I now believe this run is real and now is the time to apply maximum pressure on the shorts. No point in aiding them by making my shares available. 
As I stated previously, I was
NWBO

Seu Histórico Recente

Delayed Upgrade Clock