ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
CAVA Group Inc

CAVA Group Inc (CAVA)

122,3443
-4,78
( -3,76% )
Atualizado: 11:15:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
112,0010,1011,5017,1110,800,000,00 %08-
113,009,109,8015,159,450,000,00 %037-
114,008,208,8013,658,500,000,00 %0164-
115,007,107,8012,707,450,000,00 %049-
116,006,107,6011,526,850,000,00 %014-
117,005,205,807,265,50-3,62-33,27 %310810:50:28
118,003,905,709,574,800,000,00 %041-
119,003,303,803,603,55-5,18-59,00 %13711:04:29
120,002,452,852,562,65-5,74-69,16 %3319511:06:03
121,001,702,001,861,85-4,68-71,56 %55611:13:42
122,001,051,251,101,15-5,05-82,11 %307311:14:44
123,000,550,750,650,65-4,20-86,60 %347711:13:44
124,000,250,400,300,325-3,80-92,68 %5114611:14:44
125,000,150,300,150,225-2,45-94,23 %16957111:13:10
126,000,250,100,190,175-1,51-88,82 %1619311:00:12
127,000,050,050,050,05-1,45-96,67 %9166011:12:37
128,000,050,050,010,05-0,89-98,89 %1951.00611:11:27
129,000,050,050,030,05-0,57-95,00 %5830411:04:40
130,000,050,050,010,05-0,33-97,06 %1331.73111:13:15
131,000,200,050,010,125-0,19-95,00 %5290511:14:11

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
112,000,070,500,070,2850,000,00 %0147-
113,000,061,100,060,580,000,00 %0131-
114,000,130,500,130,3150,000,00 %0132-
115,000,050,150,050,100,000,00 %0336-
116,000,050,150,120,100,07140,00 %2016611:02:33
117,000,010,600,010,3050,000,00 %060-
118,000,050,150,080,100,0360,00 %119811:05:21
119,000,050,100,100,0750,05100,00 %128111:06:18
120,000,100,200,200,150,15300,00 %1001.33411:13:10
121,000,300,400,350,350,25250,00 %3534511:14:58
122,000,550,700,570,6250,47470,00 %2759311:12:43
123,000,701,251,150,9751,00666,67 %18228811:14:16
124,001,451,951,541,701,21366,67 %6322011:09:53
125,002,452,852,652,652,20488,89 %9282511:14:58
126,003,303,903,203,602,40300,00 %2760111:10:21
127,004,304,704,104,502,80215,38 %14657511:07:09
128,005,305,705,635,503,87219,89 %7323611:13:07
129,006,206,706,416,454,01167,08 %3121811:02:31
130,007,207,707,417,454,26135,24 %2330011:02:31
131,008,208,807,008,502,8367,87 %14410:37:16

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CNEYCN Energy Group Inc
US$ 1,1101
(91,43%)
125,73M
ONCOOnconetix Inc
US$ 5,445
(62,28%)
24,59M
AEIAlset Inc
US$ 1,415
(28,64%)
64,09k
XPONExpion360 Inc
US$ 0,0827
(28,42%)
124,76M
DUOFangDD Network Group Ltd
US$ 1,35
(26,17%)
52,46M
EDBLEdible Garden AG Inc
US$ 0,2866
(-38,39%)
1,01M
ACHCAcadia Healthcare Company Inc
US$ 55,455
(-26,70%)
2,51M
NVNOenVVeno Medical Corporation
US$ 3,4553
(-23,22%)
765,62k
TAYDTaylor Devices Inc
US$ 49,97
(-19,30%)
39,34k
AYTUAYTU BioPharma Inc
US$ 2,3419
(-17,80%)
76,79k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1672
(22,40%)
138,14M
CNEYCN Energy Group Inc
US$ 1,1101
(91,43%)
125,73M
XPONExpion360 Inc
US$ 0,0827
(28,42%)
124,76M
NVDANVIDIA Corporation
US$ 121,5999
(-1,97%)
55,39M
DUOFangDD Network Group Ltd
US$ 1,35
(26,17%)
52,46M
JMC$ JMC$ 1 min atrás
CLNV 👀
CLNV
Tiger Money Tiger Money 1 min atrás
What a surprise….ASCM basically still screwing around with this thing
RDGL
Starlost Starlost 1 min atrás
Dilution? I wouldn't be surprised. A supposed billion dollar company, selling shares to stay afloat. LOL.
IGPK
ChannelTrader ChannelTrader 1 min atrás
Here is Why YOU Can't Trust the Polls . . .

https://wethepeopleconvention.org/articles/here-is-why-you-cant-trust-the-polls
BBANBOB BBANBOB 2 minutos atrás
If and when VISA shares start to tank , they turn on the quants and BUY BUY BUY propping it up

YES SIR the MARKET IS rigged in favor of the house as bad as LAS VEGAS.............IF ya hit a big one, it really is mainly luck
COOP
manibiotech manibiotech 2 minutos atrás
Unless there is marked increase in volume , not happening . There is no volume right now
NWBO
jimr1717 jimr1717 2 minutos atrás
3 bucks in volume No One is Fooled
SHMP
I ll be back I ll be back 2 minutos atrás
I say, bring on the heat!

Megola and Winner Medical Co., Ltd. (http://300888.SZ) have signed a manufacturing compatibility and product evaluation deal for the next stage of human testing of adult incontinence and feminine hygiene pads.

The one thing I seen with this com
MGON
georgie18 georgie18 2 minutos atrás
MYNZ...245...Reversal Candle setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 175

Wednesday, August 28, 2024 8:08:19 AM

Post#
181
of 199
MYNZ...39s clearing here...Off my .44 Alert...
MYNZ
georgie18 georgie18 2 minutos atrás
MYNZ...245...Reversal Candle setting up here...🥳

georgie18

Member Level
Re: georgie18 post# 175

Wednesday, August 28, 2024 8:08:19 AM

Post#
181
of 199
MYNZ...39s clearing here...Off my .44 Alert...
MYNZ
Monksdream Monksdream 2 minutos atrás
SXTC UXIN more China tickers
SXTC UXIN
Wayne R Wayne R 3 minutos atrás
I think you meant to say DIVESTORS
SPZI
Milesblue42 Milesblue42 3 minutos atrás
cojoboy, We can discuss RONN here

When you repeat the same RONN post 2-3 x's..there's the "off chance" someone might listen..when you post it 20..30..40 x's..there's NO CHANCE anyone would listen.imo😎😎😎

The repeating over and over attempts at a R
RONN
JamesF1 JamesF1 3 minutos atrás
Thanks Sharkey1, interesting how this is all playing out
ELTP
RIGATONI RIGATONI 3 minutos atrás
Looks like a nice reversal off bottom again for...

SFRX .0078, looking much cleaner

last run hit .03


~Rog
SFRX
ccore10 ccore10 3 minutos atrás
Good thing they have it documented clearly so no one has to rely on vague memories.
NSAV
wagner wagner 3 minutos atrás
MP
Gains 1 billion within 2 weeks
:)
Funny
Standing below 100 mio......
NB
ducci1 ducci1 4 minutos atrás
Ridin 575C .36?
SPY
jimr1717 jimr1717 4 minutos atrás
“ IFUS is selling” Shares, shares and shares.
IFUS
PennyMillions852 PennyMillions852 4 minutos atrás
Yup, it’s ongoing bullshit…over a million right back on the ask…lol
IGPK
Larry1955 Larry1955 4 minutos atrás
Not really don, I'm pretty sure we all know the answer
MVNT
Wayne R Wayne R 4 minutos atrás
Running a company on NASD requires the CEO to have certain goals. 🤣
MULN
jedijazz jedijazz 4 minutos atrás
$NAHD @OlenoxCorp is poised for success as we consult with local geologists for an upcoming drilling program. Our US operations are expected to generate $3.75M in 2024 https://loom.ly/b8u_5WY
#OilfieldServices #Oilfield #Oil #Gas #Energy #EnergyTechnology #Exploration #Production
http
NAHD
glenn1919 glenn1919 4 minutos atrás
AKTS....................BBLG.......................................https://www.stockscores.com/charts/charts/?ticker=AKTS
https://www.stockscores.com/charts/charts/?ticker=BBLG
AKTS BBLG
Nebuchadnezzar Nebuchadnezzar 5 minutos atrás
this is will end soon

5800, 5900 or 6000 is the sell trigger for algos
SPY

Seu Histórico Recente

Delayed Upgrade Clock