ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

28,445
-0,355
( -1,23% )
Atualizado: 15:04:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,504,605,600,005,100,000,00 %00-
24,004,104,802,404,450,000,00 %02-
24,503,804,600,004,200,000,00 %00-
25,003,304,100,003,700,000,00 %00-
25,502,803,600,003,200,000,00 %00-
26,002,303,102,002,700,000,00 %02-
26,501,952,102,352,0251,27117,59 %22711:47:39
27,001,501,652,101,5750,000,00 %0423-
27,501,101,251,151,1750,000,00 %05-
28,000,750,901,210,8250,000,00 %040-
28,500,500,600,810,550,000,00 %016-
29,000,300,400,330,35-0,23-41,07 %211914:13:56
29,500,150,250,220,20-0,13-37,14 %2710012:30:28
30,000,050,100,080,075-0,07-46,67 %4814713:57:11
30,500,050,050,050,050,000,00 %2011:06:50
31,000,050,050,050,05-0,06-54,55 %1011810:40:29
31,500,050,300,050,1750,000,00 %0277-
32,000,050,500,050,2750,000,00 %0564-
32,500,000,200,000,000,000,00 %00-
33,000,050,050,050,050,000,00 %162212:12:40

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,500,000,100,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
24,500,000,500,000,000,000,00 %00-
25,000,500,100,500,300,000,00 %01-
25,500,550,100,550,3250,000,00 %01-
26,000,050,100,050,075-0,03-37,50 %70510:44:14
26,500,050,150,600,100,000,00 %016-
27,000,100,150,140,125-0,01-6,67 %48914:03:10
27,500,150,300,200,2250,000,00 %027-
28,000,350,450,340,400,0725,93 %116314:13:56
28,500,550,600,500,5750,1025,00 %156612:52:14
29,000,700,950,790,8250,2443,64 %16610:30:26
29,501,151,301,801,2250,000,00 %01-
30,001,601,701,601,650,000,00 %018-
30,501,752,200,001,9750,000,00 %00-
31,002,452,802,512,625-3,62-59,05 %112010:38:01
31,502,503,300,002,900,000,00 %00-
32,002,304,605,303,450,000,00 %06-
32,502,755,100,003,9250,000,00 %00-
33,003,204,800,004,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPXIUpexi Inc
US$ 14,3792
(526,54%)
90,64M
MLGOMicroAlgo Inc
US$ 13,63
(101,03%)
52,72M
SHFSSHF Holdings Inc
US$ 3,89
(74,44%)
38,87M
APVOAptevo Therapeutics Inc
US$ 1,23
(42,71%)
46,14M
DWTXDogwood Therapeutics Inc
US$ 6,02
(40,98%)
19,71M
LXEHLixiang Education Holding Company Ltd
US$ 2,39
(-65,06%)
1,38M
AIEVThunder Power Holdings Inc
US$ 0,0499
(-63,09%)
4,96M
AREBAmerican Rebel Holdings Inc
US$ 2,4799
(-51,94%)
10,75M
SYRASyra Health Corporation
US$ 0,0521
(-50,05%)
1,31M
SXTCChina SXT Pharmaceuticals Inc
US$ 1,215
(-43,75%)
892,95k
DMNDamon Inc
US$ 0,0041
(20,59%)
505,54M
NVDANVIDIA Corporation
US$ 95,145
(-6,25%)
173,82M
STSSSharps Technology Inc
US$ 0,0312
(-2,50%)
144,83M
RSLSReShape Lifesciences Inc
US$ 0,4132
(33,42%)
143,17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,50
(-15,25%)
122,49M
Carjockey2 Carjockey2 5 minutos atrás
SPAM

MODS??
TWOH
9Coastal 9Coastal 5 minutos atrás
Thank you Georgie18.. I clearly am in over my head.. am not as learned or savvy. I have some schooling to do. I have not studied or now how to read charts yet.. (embarrassed to say..) but I do know the candlestick represents the price movement.. and it displays the difference between opening and clo
AREC
Slojab Slojab 5 minutos atrás
Looks like I was right.

I just have one very simple straight-forward question for you with regards to your statement "Sounds like Tony is, or has sold the remaining Sumcoin to acquire more commodities"

Rather than say such a thing, why not show us where in the report yo
USEI
BPETER BPETER 5 minutos atrás
Stupide stupide
CLHI
Jane1999 Jane1999 6 minutos atrás
AFFU $0.0007 next
AFFU
Chartmaster Chartmaster 6 minutos atrás
Ok, I don't think there will be a RS, just playing the game by my past knowledge of OTC...U need to stop scaring peeps with this RS nonsense, what, you want peeps to sell .000001 right now?
SANP
Jane1999 Jane1999 6 minutos atrás
sold went to AFFU $0.0007
AFFU
wallstreet1231 wallstreet1231 7 minutos atrás
I think you’re on the wrong Board. The circus is a couple doors down. While I enjoy clowns, I never take advice from them. See ya.
RDGL
BGCapital BGCapital 7 minutos atrás
Heads up on RHCO $5.7M revenue last quarter, net profitable. $12.9M in assets and small float only 24M shares held at DTC. Going to post a lot of DD on this gem this week
DTC RHCO
zab zab 7 minutos atrás
https://www.msn.com/en-us/news/politics/hegseth-shared-detailed-military-plans-in-second-signal-chat-that-included-his-wife-and-brother/ar-AA1Dhp07?ocid=msedgntp&pc=U531&cvid=bf1aeae2334f4b5281dd703763f4b2db&ei=13

Trump and his Cabinet is just sad, probably the most incompetent Cabine
KevGee59 KevGee59 7 minutos atrás
The trading is definitely being manipulated now...it's plain as day on time & sales
NWBO
LongBullyStick LongBullyStick 7 minutos atrás
Even if this goes to .25 -- there will be hundreds to thousands of new millionaires! Simple math here! $JFHE will go to NASDAQ. How they get there is another story. Regardless, there is enormous opportunity here once the ticker change happens. (IMO)
JFHE
BDR10 BDR10 8 minutos atrás
The best thing about this stock is that it definitely does not follow the market never did and hopefully never will because if it really did we would be worth about $1 right now maybe....
AVXL
pumper_stumper pumper_stumper 8 minutos atrás
How about just sending him $1000? I have a feeling he won't tell you no! ;-)

And how dare you said his website was hacked! Didn't you read that wasn't true?
a few of you still had problems with the website, which btw, did not get hacked
"https://investorshub.advfn.
ENZC
CommodityCoverage CommodityCoverage 8 minutos atrás
UPCOMING WEBINAR: Transformative Copper Discoveries in the Heart of Zambia - Midnight Sun Mining (MMA.v MDNGF) with RedCloud Financial Services April 28 at 2:00PM EDT

REGISTER HERE: https://redcloudfs.com/events/rcwebinar-mma-2/

With copper demand surging and Zambia em
MDNGF MMA
RIGATONI RIGATONI 8 minutos atrás
$1.75 not over yet, whacks continue, watching close. ARCA gone for the moment ~Rig
TradingCharts TradingCharts 8 minutos atrás
News release
https://money.tmx.com/quote/IBAT/financials-filings?selectedTab=filings
Apr 21, 2025
Open
Report of exempt distribution excluding Schedule 1 of 45-106F1

Bennett Jones LLP
https://app.quotemedia.com/data/downloadFiling?webmasterId=101020&
IBATF
Landwehr Landwehr 9 minutos atrás
Almost 250k shares traded hands without a huge price drop. Holding steady
KRTL
attilathehunt attilathehunt 9 minutos atrás
My guess is the companies MO is to release at the opening bell.
NWBO
dexprs dexprs 10 minutos atrás
2/3 of stocks are in a Bear market, likely more at this rate.
northam43 northam43 10 minutos atrás
A 60-E-1 has been confirmed and the 3rd UPRO Buy Signal has been confirmed, target 59.26.
Viewmont Viewmont 10 minutos atrás
2's keep crawling up like roaches. There's got to be an end to this. Like a freekin' broken faucet!
Call the plumber please! Fire everybody!
But I think 2's are excellent buys! I got some!
EMED
hardlesson hardlesson 10 minutos atrás
https://x.com/UAV_Corp/status/1914380711278018717
UMAV
KevGee59 KevGee59 10 minutos atrás
Nobody that is a True long is selling. If you watch times & sells, there's some funky stuff going on with the trading.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock